日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
N/A |
2024/11/21 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
N/A |
2024/11/20 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
N/A |
2024/11/19 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/18 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/17 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/16 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/15 | 1,126,130 | +9,542 (+0.85%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/14 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/13 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/12 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
1以上 |
2024/11/11 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/10 | 1,116,588 | +7,172 (+0.65%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/09 | 1,109,416 | -5,014 (-0.45%) |
1,078,000
|
999,000
|
1,298,000
|
15
|
0 |
2024/11/08 | 1,114,430 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
16
|
0 |
2024/11/07 | 1,114,430 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
16
|
1以上 |
2024/11/06 | 1,114,430 | +11,563 (+1.05%) |
1,078,760
|
999,000
|
1,298,000
|
16
|
1以上 |
2024/11/05 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/11/04 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/11/03 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
1以上 |
2024/11/02 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/11/01 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/10/31 | 1,102,867 | -17,341 (-1.55%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/10/30 | 1,120,208 | -2,353 (-0.21%) |
1,078,000
|
917,850
|
1,375,000
|
17
|
0 |
2024/10/29 | 1,122,561 | +2,831 (+0.25%) |
1,079,520
|
917,850
|
1,375,000
|
17
|
0 |
2024/10/28 | 1,119,730 | +0 (+0.0%) |
1,078,760
|
917,850
|
1,375,000
|
18
|
0 |
2024/10/27 | 1,119,730 | +0 (+0.0%) |
1,078,760
|
917,850
|
1,375,000
|
18
|
0 |
2024/10/26 | 1,119,730 | -11,875 (-1.05%) |
1,078,760
|
917,850
|
1,375,000
|
18
|
1以上 |
2024/10/25 | 1,131,605 | +0 (+0.0%) |
1,079,520
|
999,000
|
1,375,000
|
17
|
0 |
2024/10/24 | 1,131,605 | +2,050 (+0.18%) |
1,079,520
|
999,000
|
1,375,000
|
17
|
0 |
2024/10/23 | 1,129,555 | +11,764 (+1.05%) |
1,078,000
|
999,000
|
1,375,000
|
17
|
0 |
2024/10/22 | 1,117,791 | +0 (+0.0%) |
1,071,600
|
978,000
|
1,375,000
|
17
|
0 |
2024/10/21 | 1,117,791 | +0 (+0.0%) |
1,071,600
|
978,000
|
1,375,000
|
17
|
1以上 |
2024/10/20 | 1,117,791 | -8,532 (-0.76%) |
1,071,600
|
978,000
|
1,375,000
|
17
|
0 |
2024/10/19 | 1,126,323 | +0 (+0.0%) |
1,079,800
|
978,000
|
1,375,000
|
15
|
0 |
2024/10/18 | 1,126,323 | -22,819 (-1.99%) |
1,079,800
|
978,000
|
1,375,000
|
15
|
0 |
2024/10/17 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/16 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/15 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/14 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/13 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/12 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/11 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/10 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/09 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/08 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/07 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/06 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/05 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/04 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/03 | 1,149,142 | +0 (+0.0%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/02 | 1,149,142 | -10,753 (-0.93%) |
1,090,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/10/01 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/30 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/29 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/28 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/27 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/26 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/25 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/24 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/23 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/22 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/21 | 1,159,895 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/20 | 1,159,895 | +8,491 (+0.74%) |
1,079,800
|
999,000
|
1,375,000
|
11
|
0 |
2024/09/19 | 1,151,404 | +0 (+0.0%) |
1,075,700
|
999,000
|
1,375,000
|
12
|
0 |
2024/09/18 | 1,151,404 | +0 (+0.0%) |
1,075,700
|
999,000
|
1,375,000
|
12
|
0 |
2024/09/17 | 1,151,404 | -2,046 (-0.18%) |
1,075,700
|
999,000
|
1,375,000
|
12
|
1以上 |
2024/09/16 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/15 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/14 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
1以上 |
2024/09/13 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/12 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/11 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/10 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/09 | 1,153,450 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/08 | 1,153,450 | -1,015 (-0.09%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/07 | 1,154,465 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/06 | 1,154,465 | +0 (+0.0%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/05 | 1,154,465 | +32,862 (+2.93%) |
1,079,800
|
999,000
|
1,375,000
|
13
|
0 |
2024/09/04 | 1,121,603 | +0 (+0.0%) |
1,078,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/09/03 | 1,121,603 | +10,130 (+0.91%) |
1,078,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/09/02 | 1,111,473 | +0 (+0.0%) |
1,071,600
|
908,000
|
1,375,000
|
17
|
1以上 |
2024/09/01 | 1,111,473 | +0 (+0.0%) |
1,071,600
|
908,000
|
1,375,000
|
17
|
0 |
2024/08/31 | 1,111,473 | -5,882 (-0.53%) |
1,071,600
|
908,000
|
1,375,000
|
17
|
1以上 |
2024/08/30 | 1,117,355 | +0 (+0.0%) |
1,079,800
|
908,000
|
1,375,000
|
17
|
0 |
2024/08/29 | 1,117,355 | -2,860 (-0.26%) |
1,079,800
|
908,000
|
1,375,000
|
17
|
0 |
2024/08/28 | 1,120,215 | +0 (+0.0%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/27 | 1,120,215 | +0 (+0.0%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/26 | 1,120,215 | +0 (+0.0%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/25 | 1,120,215 | +0 (+0.0%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/24 | 1,120,215 | +0 (+0.0%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/23 | 1,120,215 | +0 (+0.0%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/22 | 1,120,215 | -3,750 (-0.33%) |
1,079,900
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/21 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/20 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/19 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/18 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/17 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/16 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/15 | 1,123,965 | +0 (+0.0%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/14 | 1,123,965 | -30,852 (-2.67%) |
1,084,000
|
908,000
|
1,375,000
|
16
|
0 |
2024/08/13 | 1,154,817 | +0 (+0.0%) |
1,089,500
|
999,000
|
1,375,000
|
14
|
0 |
2024/08/12 | 1,154,817 | -5,909 (-0.51%) |
1,089,500
|
999,000
|
1,375,000
|
14
|
0 |
2024/08/11 | 1,160,726 | +0 (+0.0%) |
1,091,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/08/10 | 1,160,726 | +0 (+0.0%) |
1,091,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/08/09 | 1,160,726 | +33,696 (+2.99%) |
1,091,000
|
999,000
|
1,375,000
|
13
|
0 |
2024/08/08 | 1,127,030 | +0 (+0.0%) |
1,088,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/08/07 | 1,127,030 | +0 (+0.0%) |
1,088,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/08/06 | 1,127,030 | +0 (+0.0%) |
1,088,000
|
908,000
|
1,375,000
|
15
|
1以上 |
2024/08/05 | 1,127,030 | +0 (+0.0%) |
1,088,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/08/04 | 1,127,030 | +0 (+0.0%) |
1,088,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/08/03 | 1,127,030 | -5,274 (-0.47%) |
1,088,000
|
908,000
|
1,375,000
|
15
|
0 |
2024/08/02 | 1,132,304 | +0 (+0.0%) |
1,091,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/08/01 | 1,132,304 | +0 (+0.0%) |
1,091,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/07/31 | 1,132,304 | +3,584 (+0.32%) |
1,091,000
|
908,000
|
1,375,000
|
17
|
1以上 |
2024/07/30 | 1,128,720 | +0 (+0.0%) |
1,089,500
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/29 | 1,128,720 | +252 (+0.02%) |
1,089,500
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/28 | 1,128,468 | +0 (+0.0%) |
1,091,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/07/27 | 1,128,468 | +675 (+0.06%) |
1,091,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/07/26 | 1,127,793 | +0 (+0.0%) |
1,107,722
|
908,000
|
1,375,000
|
16
|
1以上 |
2024/07/25 | 1,127,793 | +0 (+0.0%) |
1,107,722
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/24 | 1,127,793 | +0 (+0.0%) |
1,107,722
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/23 | 1,127,793 | +0 (+0.0%) |
1,107,722
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/22 | 1,127,793 | +0 (+0.0%) |
1,107,722
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/21 | 1,127,793 | +3,089 (+0.27%) |
1,107,722
|
908,000
|
1,375,000
|
16
|
0 |
2024/07/20 | 1,124,704 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/07/19 | 1,124,704 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/07/18 | 1,124,704 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
1以上 |
2024/07/17 | 1,124,704 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/07/16 | 1,124,704 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/07/15 | 1,124,704 | -6,807 (-0.6%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/07/14 | 1,131,511 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/07/13 | 1,131,511 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/07/12 | 1,131,511 | +10,791 (+0.96%) |
1,100,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/07/11 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/10 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/09 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
1以上 |
2024/07/08 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/07 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/06 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/05 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/04 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/03 | 1,120,720 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/02 | 1,120,720 | -14,023 (-1.24%) |
1,100,000
|
908,000
|
1,375,000
|
19
|
0 |
2024/07/01 | 1,134,743 | +0 (+0.0%) |
1,112,222
|
908,000
|
1,375,000
|
16
|
0 |
2024/06/30 | 1,134,743 | +11,750 (+1.05%) |
1,112,222
|
908,000
|
1,375,000
|
16
|
0 |
2024/06/29 | 1,122,993 | +14,824 (+1.34%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/28 | 1,108,169 | -1,275 (-0.11%) |
1,100,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/06/27 | 1,109,444 | -3,039 (-0.27%) |
1,095,500
|
908,000
|
1,375,000
|
16
|
1以上 |
2024/06/26 | 1,112,483 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/06/25 | 1,112,483 | -3,751 (-0.34%) |
1,100,000
|
908,000
|
1,375,000
|
17
|
0 |
2024/06/24 | 1,116,234 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
1以上 |
2024/06/23 | 1,116,234 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/22 | 1,116,234 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
1以上 |
2024/06/21 | 1,116,234 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/20 | 1,116,234 | +0 (+0.0%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/19 | 1,116,234 | -26,029 (-2.28%) |
1,100,000
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/18 | 1,142,263 | +0 (+0.0%) |
1,130,555
|
999,000
|
1,375,000
|
16
|
0 |
2024/06/17 | 1,142,263 | +0 (+0.0%) |
1,130,555
|
999,000
|
1,375,000
|
16
|
0 |
2024/06/16 | 1,142,263 | +0 (+0.0%) |
1,130,555
|
999,000
|
1,375,000
|
16
|
0 |
2024/06/15 | 1,142,263 | +0 (+0.0%) |
1,130,555
|
999,000
|
1,375,000
|
16
|
0 |
2024/06/14 | 1,142,263 | +20,597 (+1.84%) |
1,130,555
|
999,000
|
1,375,000
|
16
|
0 |
2024/06/13 | 1,121,666 | +0 (+0.0%) |
1,148,888
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/12 | 1,121,666 | +8,464 (+0.76%) |
1,148,888
|
908,000
|
1,375,000
|
18
|
0 |
2024/06/11 | 1,113,202 | +6,600 (+0.6%) |
1,148,888
|
908,000
|
1,375,000
|
19
|
1以上 |
2024/06/10 | 1,106,602 | -12,200 (-1.09%) |
1,091,000
|
908,000
|
1,375,000
|
21
|
0 |
2024/06/09 | 1,118,802 | +0 (+0.0%) |
1,119,944
|
908,000
|
1,375,000
|
22
|
1以上 |
2024/06/08 | 1,118,802 | +0 (+0.0%) |
1,119,944
|
908,000
|
1,375,000
|
22
|
1以上 |
2024/06/07 | 1,118,802 | +0 (+0.0%) |
1,119,944
|
908,000
|
1,375,000
|
22
|
1以上 |
2024/06/06 | 1,118,802 | +0 (+0.0%) |
1,119,944
|
908,000
|
1,375,000
|
22
|
0 |
2024/06/05 | 1,118,802 | +0 (+0.0%) |
1,119,944
|
908,000
|
1,375,000
|
22
|
0 |
2024/06/04 | 1,118,802 | +0 (+0.0%) |
1,119,944
|
908,000
|
1,375,000
|
22
|
0 |
2024/06/03 | 1,118,802 | --- |
1,119,944
|
908,000
|
1,375,000
|
22
|
0 |