| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 689,005 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
15
|
N/A |
| 2024/11/20 | 689,005 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
15
|
N/A |
| 2024/11/19 | 689,005 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
15
|
N/A |
| 2024/11/18 | 689,005 | -15,857 (-2.25%) |
688,000
|
565,000
|
791,208
|
15
|
0 |
| 2024/11/17 | 704,862 | +7,208 (+1.03%) |
748,000
|
565,000
|
791,208
|
14
|
0 |
| 2024/11/16 | 697,654 | +3,200 (+0.46%) |
688,000
|
565,000
|
791,208
|
16
|
0 |
| 2024/11/15 | 694,454 | +2,615 (+0.38%) |
688,000
|
565,000
|
791,208
|
16
|
1以上 |
| 2024/11/14 | 691,839 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
17
|
1以上 |
| 2024/11/13 | 691,839 | -5,815 (-0.83%) |
688,000
|
565,000
|
791,208
|
17
|
1以上 |
| 2024/11/12 | 697,654 | -1,339 (-0.19%) |
688,000
|
565,000
|
791,208
|
16
|
1以上 |
| 2024/11/11 | 698,993 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
19
|
0 |
| 2024/11/10 | 698,993 | -1,433 (-0.2%) |
688,000
|
565,000
|
791,208
|
19
|
0 |
| 2024/11/09 | 700,426 | +3,787 (+0.54%) |
718,000
|
565,000
|
791,208
|
18
|
1以上 |
| 2024/11/08 | 696,639 | +1,302 (+0.19%) |
688,000
|
565,000
|
791,208
|
17
|
0 |
| 2024/11/07 | 695,337 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
18
|
0 |
| 2024/11/06 | 695,337 | -1,412 (-0.2%) |
688,000
|
565,000
|
791,208
|
18
|
0 |
| 2024/11/05 | 696,749 | -2,750 (-0.39%) |
688,000
|
565,000
|
791,208
|
18
|
1以上 |
| 2024/11/04 | 699,499 | +3,456 (+0.5%) |
688,000
|
565,000
|
791,208
|
17
|
0 |
| 2024/11/03 | 696,043 | +9,416 (+1.37%) |
688,000
|
565,000
|
791,208
|
16
|
1以上 |
| 2024/11/02 | 686,627 | -3,901 (-0.56%) |
688,000
|
565,000
|
791,100
|
17
|
0 |
| 2024/11/01 | 690,528 | +7,508 (+1.1%) |
688,000
|
565,000
|
791,100
|
16
|
0 |
| 2024/10/31 | 683,020 | +10,497 (+1.56%) |
688,000
|
565,000
|
791,100
|
13
|
1以上 |
| 2024/10/30 | 672,523 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/29 | 672,523 | +8,227 (+1.24%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/28 | 664,296 | +990 (+0.15%) |
673,200
|
565,000
|
791,100
|
10
|
1以上 |
| 2024/10/27 | 663,306 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
9
|
0 |
| 2024/10/26 | 663,306 | -990 (-0.15%) |
673,200
|
565,000
|
791,100
|
9
|
0 |
| 2024/10/25 | 664,296 | -11,527 (-1.71%) |
673,200
|
565,000
|
791,100
|
10
|
0 |
| 2024/10/24 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/23 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
1以上 |
| 2024/10/22 | 675,823 | +2,706 (+0.4%) |
673,200
|
565,000
|
791,100
|
11
|
1以上 |
| 2024/10/21 | 673,117 | -2,706 (-0.4%) |
673,200
|
565,000
|
791,100
|
9
|
0 |
| 2024/10/20 | 675,823 | +11,527 (+1.74%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/19 | 664,296 | -11,527 (-1.71%) |
673,200
|
565,000
|
791,100
|
10
|
0 |
| 2024/10/18 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
1以上 |
| 2024/10/17 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/16 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
1以上 |
| 2024/10/15 | 675,823 | +11,527 (+1.74%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/14 | 664,296 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
10
|
0 |
| 2024/10/13 | 664,296 | -1,588 (-0.24%) |
673,200
|
565,000
|
791,100
|
10
|
0 |
| 2024/10/12 | 665,884 | -17,076 (-2.5%) |
673,200
|
565,000
|
791,100
|
9
|
0 |
| 2024/10/11 | 682,960 | +10,814 (+1.61%) |
688,000
|
565,000
|
791,100
|
11
|
0 |
| 2024/10/10 | 672,146 | +118 (+0.02%) |
680,600
|
565,000
|
768,260
|
10
|
0 |
| 2024/10/09 | 672,028 | +0 (+0.0%) |
688,000
|
565,000
|
768,260
|
9
|
1以上 |
| 2024/10/08 | 672,028 | +0 (+0.0%) |
688,000
|
565,000
|
768,260
|
9
|
0 |
| 2024/10/07 | 672,028 | +21,796 (+3.35%) |
688,000
|
565,000
|
768,260
|
9
|
0 |
| 2024/10/06 | 650,232 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
8
|
0 |
| 2024/10/05 | 650,232 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
8
|
0 |
| 2024/10/04 | 650,232 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
8
|
1以上 |
| 2024/10/03 | 650,232 | -11,619 (-1.76%) |
673,200
|
565,000
|
768,260
|
8
|
0 |
| 2024/10/02 | 661,851 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
9
|
0 |
| 2024/10/01 | 661,851 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
9
|
0 |
| 2024/09/30 | 661,851 | +11,619 (+1.79%) |
673,200
|
565,000
|
768,260
|
9
|
1以上 |
| 2024/09/29 | 650,232 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
8
|
0 |
| 2024/09/28 | 650,232 | +0 (+0.0%) |
673,200
|
565,000
|
768,260
|
8
|
0 |
| 2024/09/27 | 650,232 | +4,446 (+0.69%) |
673,200
|
565,000
|
768,260
|
8
|
0 |
| 2024/09/26 | 645,786 | +0 (+0.0%) |
650,600
|
565,000
|
768,260
|
10
|
0 |
| 2024/09/25 | 645,786 | +0 (+0.0%) |
650,600
|
565,000
|
768,260
|
10
|
0 |
| 2024/09/24 | 645,786 | -1,619 (-0.25%) |
650,600
|
565,000
|
768,260
|
10
|
1以上 |
| 2024/09/23 | 647,405 | +0 (+0.0%) |
663,600
|
565,000
|
768,260
|
11
|
0 |
| 2024/09/22 | 647,405 | +0 (+0.0%) |
663,600
|
565,000
|
768,260
|
11
|
0 |
| 2024/09/21 | 647,405 | +1,619 (+0.25%) |
663,600
|
565,000
|
768,260
|
11
|
1以上 |
| 2024/09/20 | 645,786 | +0 (+0.0%) |
650,600
|
565,000
|
768,260
|
10
|
0 |
| 2024/09/19 | 645,786 | +0 (+0.0%) |
650,600
|
565,000
|
768,260
|
10
|
0 |
| 2024/09/18 | 645,786 | -1,619 (-0.25%) |
650,600
|
565,000
|
768,260
|
10
|
0 |
| 2024/09/17 | 647,405 | +784 (+0.12%) |
663,600
|
565,000
|
768,260
|
11
|
0 |
| 2024/09/16 | 646,621 | +0 (+0.0%) |
650,800
|
565,000
|
768,260
|
12
|
0 |
| 2024/09/15 | 646,621 | +9,740 (+1.53%) |
650,800
|
565,000
|
768,260
|
12
|
1以上 |
| 2024/09/14 | 636,881 | -1,909 (-0.3%) |
628,000
|
565,000
|
768,260
|
13
|
1以上 |
| 2024/09/13 | 638,790 | +2,420 (+0.38%) |
633,000
|
565,000
|
768,260
|
14
|
0 |
| 2024/09/12 | 636,370 | -2,621 (-0.41%) |
627,950
|
565,000
|
768,260
|
18
|
1以上 |
| 2024/09/11 | 638,991 | +1,574 (+0.25%) |
628,000
|
565,000
|
768,260
|
17
|
1以上 |
| 2024/09/10 | 637,417 | +0 (+0.0%) |
627,900
|
565,000
|
768,260
|
15
|
1以上 |
| 2024/09/09 | 637,417 | -3,549 (-0.55%) |
627,900
|
565,000
|
768,260
|
15
|
0 |
| 2024/09/08 | 640,966 | +0 (+0.0%) |
627,950
|
565,000
|
768,260
|
16
|
0 |
| 2024/09/07 | 640,966 | -4,331 (-0.67%) |
627,950
|
565,000
|
768,260
|
16
|
0 |
| 2024/09/06 | 645,297 | +405 (+0.06%) |
628,000
|
565,000
|
768,260
|
17
|
1以上 |
| 2024/09/05 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/09/04 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
1以上 |
| 2024/09/03 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
1以上 |
| 2024/09/02 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/09/01 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/08/31 | 644,892 | +4,101 (+0.64%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/08/30 | 640,791 | +3,936 (+0.62%) |
628,000
|
565,000
|
768,260
|
17
|
0 |
| 2024/08/29 | 636,855 | -10,161 (-1.57%) |
627,950
|
565,000
|
768,260
|
12
|
0 |
| 2024/08/28 | 647,016 | +0 (+0.0%) |
633,000
|
565,000
|
768,260
|
16
|
0 |
| 2024/08/27 | 647,016 | +2,124 (+0.33%) |
633,000
|
565,000
|
768,260
|
16
|
0 |
| 2024/08/26 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
1以上 |
| 2024/08/25 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/08/24 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
1以上 |
| 2024/08/23 | 644,892 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/08/22 | 644,892 | +4,101 (+0.64%) |
628,000
|
565,000
|
768,260
|
18
|
0 |
| 2024/08/21 | 640,791 | +0 (+0.0%) |
628,000
|
565,000
|
768,260
|
17
|
0 |
| 2024/08/20 | 640,791 | +12,368 (+1.97%) |
628,000
|
565,000
|
768,260
|
17
|
0 |
| 2024/08/19 | 628,423 | -7,769 (-1.22%) |
627,900
|
558,000
|
694,200
|
17
|
0 |
| 2024/08/18 | 636,192 | +2,177 (+0.34%) |
627,950
|
558,000
|
768,260
|
18
|
0 |
| 2024/08/17 | 634,015 | +249 (+0.04%) |
627,900
|
558,000
|
768,260
|
17
|
1以上 |
| 2024/08/16 | 633,766 | +9,443 (+1.51%) |
627,900
|
558,000
|
768,260
|
16
|
1以上 |
| 2024/08/15 | 624,323 | +7,703 (+1.25%) |
627,900
|
558,000
|
694,200
|
13
|
0 |
| 2024/08/14 | 616,620 | +0 (+0.0%) |
609,900
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/13 | 616,620 | +0 (+0.0%) |
609,900
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/12 | 616,620 | +4,784 (+0.78%) |
609,900
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/11 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/08/10 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/08/09 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
1以上 |
| 2024/08/08 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/08/07 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/08/06 | 611,836 | +6,136 (+1.01%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/08/05 | 605,700 | +0 (+0.0%) |
582,450
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/04 | 605,700 | +0 (+0.0%) |
582,450
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/03 | 605,700 | -10,920 (-1.77%) |
582,450
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/02 | 616,620 | +0 (+0.0%) |
609,900
|
558,000
|
688,000
|
10
|
0 |
| 2024/08/01 | 616,620 | +0 (+0.0%) |
609,900
|
558,000
|
688,000
|
10
|
0 |
| 2024/07/31 | 616,620 | +0 (+0.0%) |
609,900
|
558,000
|
688,000
|
10
|
1以上 |
| 2024/07/30 | 616,620 | +6,287 (+1.03%) |
609,900
|
558,000
|
688,000
|
10
|
0 |
| 2024/07/29 | 610,333 | -1,503 (-0.25%) |
591,800
|
558,000
|
688,000
|
9
|
0 |
| 2024/07/28 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/07/27 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/07/26 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
1以上 |
| 2024/07/25 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/07/24 | 611,836 | +0 (+0.0%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/07/23 | 611,836 | -6,014 (-0.97%) |
591,800
|
558,000
|
688,000
|
11
|
0 |
| 2024/07/22 | 617,850 | +14,030 (+2.32%) |
609,900
|
558,000
|
688,000
|
12
|
0 |
| 2024/07/21 | 603,820 | +0 (+0.0%) |
582,450
|
558,000
|
684,000
|
10
|
0 |
| 2024/07/20 | 603,820 | -907 (-0.15%) |
582,450
|
558,000
|
684,000
|
10
|
1以上 |
| 2024/07/19 | 604,727 | -12,006 (-1.95%) |
591,800
|
558,000
|
684,000
|
11
|
0 |
| 2024/07/18 | 616,733 | +0 (+0.0%) |
602,800
|
558,000
|
748,800
|
12
|
0 |
| 2024/07/17 | 616,733 | +0 (+0.0%) |
602,800
|
558,000
|
748,800
|
12
|
1以上 |
| 2024/07/16 | 616,733 | +0 (+0.0%) |
602,800
|
558,000
|
748,800
|
12
|
1以上 |
| 2024/07/15 | 616,733 | +0 (+0.0%) |
602,800
|
558,000
|
748,800
|
12
|
0 |
| 2024/07/14 | 616,733 | -4,794 (-0.77%) |
602,800
|
558,000
|
748,800
|
12
|
0 |
| 2024/07/13 | 621,527 | -24,958 (-3.86%) |
613,800
|
558,000
|
748,800
|
11
|
0 |
| 2024/07/12 | 646,485 | +0 (+0.0%) |
620,900
|
558,000
|
825,000
|
14
|
0 |
| 2024/07/11 | 646,485 | +0 (+0.0%) |
620,900
|
558,000
|
825,000
|
14
|
0 |
| 2024/07/10 | 646,485 | -4,207 (-0.65%) |
620,900
|
558,000
|
825,000
|
14
|
1以上 |
| 2024/07/09 | 650,692 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
13
|
0 |
| 2024/07/08 | 650,692 | -3,508 (-0.54%) |
628,000
|
558,000
|
825,000
|
13
|
0 |
| 2024/07/07 | 654,200 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/07/06 | 654,200 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/07/05 | 654,200 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
1以上 |
| 2024/07/04 | 654,200 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/07/03 | 654,200 | -2,666 (-0.41%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/07/02 | 656,866 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
15
|
0 |
| 2024/07/01 | 656,866 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
15
|
0 |
| 2024/06/30 | 656,866 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
15
|
1以上 |
| 2024/06/29 | 656,866 | +12,009 (+1.86%) |
628,000
|
558,000
|
825,000
|
15
|
0 |
| 2024/06/28 | 644,857 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/06/27 | 644,857 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/06/26 | 644,857 | +7,374 (+1.16%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/06/25 | 637,483 | -7,374 (-1.14%) |
620,900
|
558,000
|
825,000
|
12
|
0 |
| 2024/06/24 | 644,857 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/06/23 | 644,857 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/06/22 | 644,857 | +0 (+0.0%) |
628,000
|
558,000
|
825,000
|
14
|
1以上 |
| 2024/06/21 | 644,857 | +5,004 (+0.78%) |
628,000
|
558,000
|
825,000
|
14
|
0 |
| 2024/06/20 | 639,853 | +7,577 (+1.2%) |
628,000
|
558,000
|
825,000
|
15
|
0 |
| 2024/06/19 | 632,276 | +0 (+0.0%) |
613,800
|
558,000
|
825,000
|
13
|
0 |
| 2024/06/18 | 632,276 | +16,060 (+2.61%) |
613,800
|
558,000
|
825,000
|
13
|
1以上 |
| 2024/06/17 | 616,216 | +0 (+0.0%) |
593,450
|
558,000
|
748,800
|
12
|
0 |
| 2024/06/16 | 616,216 | +0 (+0.0%) |
593,450
|
558,000
|
748,800
|
12
|
0 |
| 2024/06/15 | 616,216 | -10,412 (-1.66%) |
593,450
|
558,000
|
748,800
|
12
|
0 |
| 2024/06/14 | 626,628 | +0 (+0.0%) |
620,900
|
558,000
|
748,800
|
14
|
0 |
| 2024/06/13 | 626,628 | +0 (+0.0%) |
620,900
|
558,000
|
748,800
|
14
|
0 |
| 2024/06/12 | 626,628 | +10,412 (+1.69%) |
620,900
|
558,000
|
748,800
|
14
|
1以上 |
| 2024/06/11 | 616,216 | -10,412 (-1.66%) |
593,450
|
558,000
|
748,800
|
12
|
0 |
| 2024/06/10 | 626,628 | +0 (+0.0%) |
620,900
|
558,000
|
748,800
|
14
|
0 |
| 2024/06/09 | 626,628 | +500 (+0.08%) |
620,900
|
558,000
|
748,800
|
14
|
0 |
| 2024/06/08 | 626,128 | +10,495 (+1.7%) |
620,900
|
558,000
|
748,800
|
14
|
1以上 |
| 2024/06/07 | 615,633 | -10,495 (-1.68%) |
593,450
|
558,000
|
748,800
|
12
|
0 |
| 2024/06/06 | 626,128 | +0 (+0.0%) |
620,900
|
558,000
|
748,800
|
14
|
0 |
| 2024/06/05 | 626,128 | +571 (+0.09%) |
620,900
|
558,000
|
748,800
|
14
|
0 |
| 2024/06/04 | 625,557 | +10,591 (+1.72%) |
620,900
|
558,000
|
740,800
|
14
|
1以上 |
| 2024/06/03 | 614,966 | --- |
593,450
|
558,000
|
740,800
|
12
|
0 |
なら、