日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
N/A |
2024/11/20 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
N/A |
2024/11/19 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
N/A |
2024/11/18 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/17 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/16 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/15 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/14 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/13 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/12 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/11 | 637,725 | +0 (+0.0%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/10 | 637,725 | +4,913 (+0.78%) |
637,725
|
601,650
|
673,800
|
2
|
0 |
2024/11/09 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/08 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/07 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
1以上 |
2024/11/06 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/05 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/04 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/03 | 632,812 | +0 (+0.0%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/02 | 632,812 | -10,388 (-1.62%) |
627,900
|
601,650
|
673,800
|
4
|
0 |
2024/11/01 | 643,200 | +0 (+0.0%) |
627,900
|
627,900
|
673,800
|
3
|
0 |
2024/10/31 | 643,200 | +0 (+0.0%) |
627,900
|
627,900
|
673,800
|
3
|
0 |
2024/10/30 | 643,200 | -30,600 (-4.54%) |
627,900
|
627,900
|
673,800
|
3
|
0 |
2024/10/29 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/28 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/27 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/26 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/25 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/24 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/23 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/10/22 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |