日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 844,500 | +5,067 (+0.6%) |
849,000
|
831,000
|
857,000
|
6
|
N/A |
2024/09/18 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
N/A |
2024/09/17 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
N/A |
2024/09/16 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
1以上 |
2024/09/15 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/14 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/13 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/12 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/11 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/10 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/09 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/08 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/07 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/06 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/05 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/04 | 839,433 | +1,346 (+0.16%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/03 | 838,087 | +0 (+0.0%) |
839,500
|
810,000
|
867,900
|
8
|
0 |
2024/09/02 | 838,087 | +0 (+0.0%) |
839,500
|
810,000
|
867,900
|
8
|
0 |
2024/09/01 | 838,087 | +0 (+0.0%) |
839,500
|
810,000
|
867,900
|
8
|
1以上 |
2024/08/31 | 838,087 | -2,383 (-0.28%) |
839,500
|
810,000
|
867,900
|
8
|
0 |
2024/08/30 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/29 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/28 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
1以上 |
2024/08/27 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/26 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/25 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/24 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/23 | 840,470 | -7,617 (-0.9%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/22 | 848,087 | +10,625 (+1.27%) |
849,900
|
831,000
|
867,900
|
8
|
0 |
2024/08/21 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
0 |
2024/08/20 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
0 |