日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
N/A |
2024/12/03 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
N/A |
2024/12/02 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
N/A |
2024/12/01 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/30 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/29 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/28 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/27 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/26 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/25 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/24 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/23 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/22 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/21 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/20 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/19 | 811,250 | -47,655 (-5.55%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/18 | 858,905 | +0 (+0.0%) |
822,500
|
800,000
|
954,215
|
6
|
0 |
2024/11/17 | 858,905 | +0 (+0.0%) |
822,500
|
800,000
|
954,215
|
6
|
0 |
2024/11/16 | 858,905 | +0 (+0.0%) |
822,500
|
800,000
|
954,215
|
6
|
1以上 |
2024/11/15 | 858,905 | +19,062 (+2.27%) |
822,500
|
800,000
|
954,215
|
6
|
0 |
2024/11/14 | 839,843 | +0 (+0.0%) |
818,000
|
800,000
|
954,215
|
5
|
0 |
2024/11/13 | 839,843 | +28,593 (+3.52%) |
818,000
|
800,000
|
954,215
|
5
|
0 |
2024/11/12 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/11 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/10 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/09 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/08 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/07 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/06 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |
2024/11/05 | 811,250 | +0 (+0.0%) |
809,000
|
800,000
|
827,000
|
4
|
0 |