日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 844,500 | +5,067 (+0.6%) |
849,000
|
831,000
|
857,000
|
6
|
N/A |
2024/09/18 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
N/A |
2024/09/17 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
N/A |
2024/09/16 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
1以上 |
2024/09/15 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/14 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/13 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/12 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/11 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/10 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/09 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/08 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/07 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/06 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/05 | 839,433 | +0 (+0.0%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/04 | 839,433 | +1,346 (+0.16%) |
848,000
|
810,000
|
867,900
|
9
|
0 |
2024/09/03 | 838,087 | +0 (+0.0%) |
839,500
|
810,000
|
867,900
|
8
|
0 |
2024/09/02 | 838,087 | +0 (+0.0%) |
839,500
|
810,000
|
867,900
|
8
|
0 |
2024/09/01 | 838,087 | +0 (+0.0%) |
839,500
|
810,000
|
867,900
|
8
|
1以上 |
2024/08/31 | 838,087 | -2,383 (-0.28%) |
839,500
|
810,000
|
867,900
|
8
|
0 |
2024/08/30 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/29 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/28 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
1以上 |
2024/08/27 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/26 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/25 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/24 | 840,470 | +0 (+0.0%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/23 | 840,470 | -7,617 (-0.9%) |
848,900
|
810,000
|
867,900
|
10
|
0 |
2024/08/22 | 848,087 | +10,625 (+1.27%) |
849,900
|
831,000
|
867,900
|
8
|
0 |
2024/08/21 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
0 |
2024/08/20 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
0 |
2024/08/19 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
1以上 |
2024/08/18 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
0 |
2024/08/17 | 837,462 | +0 (+0.0%) |
840,400
|
810,000
|
867,900
|
8
|
0 |
2024/08/16 | 837,462 | -9,154 (-1.08%) |
840,400
|
810,000
|
867,900
|
8
|
0 |
2024/08/15 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/14 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/13 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/12 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/11 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/10 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/09 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/08 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/07 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/06 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/05 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/04 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/03 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/02 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/08/01 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/31 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/30 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/29 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/28 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/27 | 846,616 | +0 (+0.0%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/26 | 846,616 | -7,809 (-0.91%) |
849,900
|
831,000
|
867,900
|
6
|
0 |
2024/07/25 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/24 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/23 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/22 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/21 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/20 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/19 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/18 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/17 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/16 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/15 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/14 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/13 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/12 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/11 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/10 | 854,425 | +0 (+0.0%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/09 | 854,425 | -1,541 (-0.18%) |
850,000
|
849,800
|
867,900
|
4
|
0 |
2024/07/08 | 855,966 | +4,491 (+0.53%) |
850,000
|
850,000
|
867,900
|
3
|
0 |
2024/07/07 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/07/06 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/07/05 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
1以上 |
2024/07/04 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/07/03 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/07/02 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/07/01 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/06/30 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/06/29 | 851,475 | +0 (+0.0%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/06/28 | 851,475 | +6,825 (+0.81%) |
850,000
|
838,000
|
867,900
|
4
|
0 |
2024/06/27 | 844,650 | +0 (+0.0%) |
844,000
|
831,000
|
867,900
|
6
|
0 |
2024/06/26 | 844,650 | +0 (+0.0%) |
844,000
|
831,000
|
867,900
|
6
|
0 |
2024/06/25 | 844,650 | +0 (+0.0%) |
844,000
|
831,000
|
867,900
|
6
|
1以上 |
2024/06/24 | 844,650 | +0 (+0.0%) |
844,000
|
831,000
|
867,900
|
6
|
0 |
2024/06/23 | 844,650 | -3,735 (-0.44%) |
844,000
|
831,000
|
867,900
|
6
|
0 |
2024/06/22 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/21 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/20 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
1以上 |
2024/06/19 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/18 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/17 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/16 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/15 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/14 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/13 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/12 | 848,385 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/11 | 848,385 | -896 (-0.11%) |
850,000
|
831,000
|
870,800
|
7
|
0 |
2024/06/10 | 849,281 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
8
|
0 |
2024/06/09 | 849,281 | +0 (+0.0%) |
850,000
|
831,000
|
870,800
|
8
|
0 |
2024/06/08 | 849,281 | -6,130 (-0.72%) |
850,000
|
831,000
|
870,800
|
8
|
1以上 |
2024/06/07 | 855,411 | +0 (+0.0%) |
850,000
|
831,000
|
880,000
|
9
|
0 |
2024/06/06 | 855,411 | +0 (+0.0%) |
850,000
|
831,000
|
880,000
|
9
|
0 |
2024/06/05 | 855,411 | +1,561 (+0.18%) |
850,000
|
831,000
|
880,000
|
9
|
1以上 |
2024/06/04 | 853,850 | -1,283 (-0.15%) |
850,000
|
831,000
|
880,000
|
8
|
0 |
2024/06/03 | 855,133 | --- |
854,400
|
831,000
|
880,000
|
6
|
0 |