日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
N/A |
2024/11/22 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
N/A |
2024/11/21 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
N/A |
2024/11/20 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/19 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/18 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/17 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/16 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/15 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/14 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/13 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/12 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/11 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/10 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/09 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/08 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/07 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/06 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/05 | 116,835 | -15,321 (-11.59%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/04 | 132,156 | +0 (+0.0%) |
115,951
|
95,942
|
239,400
|
8
|
0 |
2024/11/03 | 132,156 | +2,276 (+1.75%) |
115,951
|
95,942
|
239,400
|
8
|
0 |
2024/11/02 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
1以上 |
2024/11/01 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/31 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
1以上 |
2024/10/30 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/29 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/28 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/27 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/26 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/25 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/24 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |