日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
N/A |
2024/11/22 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
N/A |
2024/11/21 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
N/A |
2024/11/20 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/19 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/18 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/17 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/16 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/15 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/14 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/13 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/12 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/11 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/10 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/09 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/08 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/07 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/06 | 116,835 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/05 | 116,835 | -15,321 (-11.59%) |
111,122
|
95,942
|
162,160
|
7
|
0 |
2024/11/04 | 132,156 | +0 (+0.0%) |
115,951
|
95,942
|
239,400
|
8
|
0 |
2024/11/03 | 132,156 | +2,276 (+1.75%) |
115,951
|
95,942
|
239,400
|
8
|
0 |
2024/11/02 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
1以上 |
2024/11/01 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/31 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
1以上 |
2024/10/30 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/29 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/28 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/27 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/26 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/25 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/24 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/23 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/22 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/21 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/20 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/19 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/18 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/17 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/16 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/15 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/14 | 129,880 | +0 (+0.0%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/13 | 129,880 | +3,431 (+2.71%) |
120,780
|
95,942
|
239,400
|
10
|
0 |
2024/10/12 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/11 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/10 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
1以上 |
2024/10/09 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/08 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/07 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/06 | 126,449 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/05 | 126,449 | -2,245 (-1.74%) |
111,122
|
80,801
|
239,400
|
9
|
0 |
2024/10/04 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/10/03 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/10/02 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/10/01 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/09/30 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/09/29 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/09/28 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/09/27 | 128,694 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/09/26 | 128,694 | -2,261 (-1.73%) |
111,122
|
95,942
|
239,400
|
9
|
0 |
2024/09/25 | 130,955 | +2,886 (+2.25%) |
111,122
|
95,942
|
239,400
|
7
|
0 |
2024/09/24 | 128,069 | -6,780 (-5.03%) |
111,122
|
80,801
|
239,400
|
7
|
0 |
2024/09/23 | 134,849 | +0 (+0.0%) |
95,942
|
80,801
|
239,400
|
5
|
0 |
2024/09/22 | 134,849 | +6,780 (+5.29%) |
95,942
|
80,801
|
239,400
|
5
|
0 |
2024/09/21 | 128,069 | +0 (+0.0%) |
111,122
|
80,801
|
239,400
|
7
|
0 |
2024/09/20 | 128,069 | -2,886 (-2.2%) |
111,122
|
80,801
|
239,400
|
7
|
0 |
2024/09/19 | 130,955 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
7
|
1以上 |
2024/09/18 | 130,955 | +6,656 (+5.35%) |
111,122
|
95,942
|
239,400
|
7
|
0 |
2024/09/17 | 124,299 | +0 (+0.0%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/09/16 | 124,299 | +0 (+0.0%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/09/15 | 124,299 | +640 (+0.52%) |
101,002
|
95,942
|
239,400
|
9
|
1以上 |
2024/09/14 | 123,659 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
11
|
0 |
2024/09/13 | 123,659 | +0 (+0.0%) |
111,122
|
95,942
|
239,400
|
11
|
0 |
2024/09/12 | 123,659 | +1,377 (+1.13%) |
111,122
|
95,942
|
239,400
|
11
|
1以上 |
2024/09/11 | 122,282 | +0 (+0.0%) |
111,122
|
85,851
|
239,400
|
11
|
0 |
2024/09/10 | 122,282 | -333 (-0.27%) |
111,122
|
85,851
|
239,400
|
11
|
0 |
2024/09/09 | 122,615 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/09/08 | 122,615 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/09/07 | 122,615 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/09/06 | 122,615 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/09/05 | 122,615 | -1,684 (-1.35%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/09/04 | 124,299 | +0 (+0.0%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/09/03 | 124,299 | +0 (+0.0%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/09/02 | 124,299 | +0 (+0.0%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/09/01 | 124,299 | +0 (+0.0%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/08/31 | 124,299 | +4,236 (+3.53%) |
101,002
|
95,942
|
239,400
|
9
|
0 |
2024/08/30 | 120,063 | +1,377 (+1.16%) |
101,002
|
95,942
|
239,400
|
11
|
0 |
2024/08/29 | 118,686 | -5,054 (-4.08%) |
101,002
|
85,851
|
239,400
|
11
|
0 |
2024/08/28 | 123,740 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
1以上 |
2024/08/27 | 123,740 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/08/26 | 123,740 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/08/25 | 123,740 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/08/24 | 123,740 | -1,683 (-1.34%) |
101,002
|
85,851
|
239,400
|
9
|
0 |
2024/08/23 | 125,423 | -4,694 (-3.61%) |
101,002
|
101,002
|
239,400
|
9
|
0 |
2024/08/22 | 130,117 | +0 (+0.0%) |
106,062
|
101,002
|
239,400
|
10
|
0 |
2024/08/21 | 130,117 | +0 (+0.0%) |
106,062
|
101,002
|
239,400
|
10
|
0 |
2024/08/20 | 130,117 | +0 (+0.0%) |
106,062
|
101,002
|
239,400
|
10
|
1以上 |
2024/08/19 | 130,117 | +4,694 (+3.74%) |
106,062
|
101,002
|
239,400
|
10
|
0 |
2024/08/18 | 125,423 | +0 (+0.0%) |
101,002
|
101,002
|
239,400
|
9
|
0 |
2024/08/17 | 125,423 | +0 (+0.0%) |
101,002
|
101,002
|
239,400
|
9
|
0 |
2024/08/16 | 125,423 | +3,520 (+2.89%) |
101,002
|
101,002
|
239,400
|
9
|
0 |
2024/08/15 | 121,903 | +0 (+0.0%) |
106,062
|
101,002
|
239,400
|
11
|
0 |
2024/08/14 | 121,903 | +1,377 (+1.14%) |
106,062
|
101,002
|
239,400
|
11
|
0 |
2024/08/13 | 120,526 | +0 (+0.0%) |
106,062
|
85,851
|
239,400
|
11
|
1以上 |
2024/08/12 | 120,526 | +0 (+0.0%) |
106,062
|
85,851
|
239,400
|
11
|
0 |
2024/08/11 | 120,526 | +2,049 (+1.73%) |
106,062
|
85,851
|
239,400
|
11
|
0 |
2024/08/10 | 118,477 | +1,734 (+1.49%) |
103,532
|
85,851
|
239,400
|
12
|
0 |
2024/08/09 | 116,743 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
13
|
0 |
2024/08/08 | 116,743 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
13
|
1以上 |
2024/08/07 | 116,743 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
13
|
1以上 |
2024/08/06 | 116,743 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
13
|
0 |
2024/08/05 | 116,743 | +0 (+0.0%) |
101,002
|
85,851
|
239,400
|
13
|
0 |
2024/08/04 | 116,743 | -2,550 (-2.14%) |
101,002
|
85,851
|
239,400
|
13
|
0 |
2024/08/03 | 119,293 | -122 (-0.1%) |
106,062
|
95,942
|
239,400
|
13
|
0 |
2024/08/02 | 119,415 | -3,000 (-2.45%) |
109,780
|
95,942
|
239,400
|
12
|
0 |
2024/08/01 | 122,415 | +0 (+0.0%) |
109,780
|
104,280
|
239,400
|
12
|
0 |
2024/07/31 | 122,415 | +915 (+0.75%) |
109,780
|
104,280
|
239,400
|
12
|
0 |
2024/07/30 | 121,500 | +10,718 (+9.67%) |
109,780
|
98,802
|
239,400
|
12
|
0 |
2024/07/29 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/28 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/27 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/26 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/25 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/24 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/23 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/22 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/21 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/20 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/19 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/18 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/17 | 110,782 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/16 | 110,782 | -1,444 (-1.29%) |
109,780
|
98,802
|
120,780
|
11
|
0 |
2024/07/15 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/14 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/13 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/12 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/11 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/10 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/09 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/08 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/07 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/06 | 112,226 | +0 (+0.0%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/05 | 112,226 | -1,220 (-1.08%) |
109,780
|
98,802
|
120,780
|
9
|
0 |
2024/07/04 | 113,446 | +0 (+0.0%) |
109,780
|
109,780
|
120,780
|
9
|
0 |
2024/07/03 | 113,446 | +0 (+0.0%) |
109,780
|
109,780
|
120,780
|
9
|
0 |
2024/07/02 | 113,446 | +0 (+0.0%) |
109,780
|
109,780
|
120,780
|
9
|
0 |
2024/07/01 | 113,446 | +0 (+0.0%) |
109,780
|
109,780
|
120,780
|
9
|
0 |
2024/06/30 | 113,446 | -459 (-0.4%) |
109,780
|
109,780
|
120,780
|
9
|
0 |
2024/06/29 | 113,905 | -589 (-0.51%) |
112,530
|
109,780
|
120,780
|
8
|
0 |
2024/06/28 | 114,494 | +314 (+0.28%) |
115,280
|
109,780
|
120,780
|
7
|
0 |
2024/06/27 | 114,180 | +0 (+0.0%) |
109,780
|
109,780
|
120,780
|
5
|
0 |
2024/06/26 | 114,180 | +0 (+0.0%) |
109,780
|
109,780
|
120,780
|
5
|
0 |
2024/06/25 | 114,180 | -2,933 (-2.5%) |
109,780
|
109,780
|
120,780
|
5
|
0 |
2024/06/24 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/23 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/22 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/21 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/20 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/19 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/18 | 117,113 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/17 | 117,113 | -524 (-0.45%) |
120,780
|
109,780
|
120,780
|
3
|
0 |
2024/06/16 | 117,637 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
7
|
0 |
2024/06/15 | 117,637 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
7
|
0 |
2024/06/14 | 117,637 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
7
|
1以上 |
2024/06/13 | 117,637 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
7
|
0 |
2024/06/12 | 117,637 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
7
|
0 |
2024/06/11 | 117,637 | +0 (+0.0%) |
120,780
|
109,780
|
120,780
|
7
|
0 |
2024/06/10 | 117,637 | --- |
120,780
|
109,780
|
120,780
|
7
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 116,655 | +0 (+0.0%) |
118,030
|
109,780
|
120,780
|
4
|
0 |
2024/06/06 | 116,655 | +0 (+0.0%) |
118,030
|
109,780
|
120,780
|
4
|
0 |
2024/06/05 | 116,655 | +0 (+0.0%) |
118,030
|
109,780
|
120,780
|
4
|
1以上 |
2024/06/04 | 116,655 | +0 (+0.0%) |
118,030
|
109,780
|
120,780
|
4
|
0 |
2024/06/03 | 116,655 | --- |
118,030
|
109,780
|
120,780
|
4
|
0 |