日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
N/A |
2024/11/20 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
N/A |
2024/11/19 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
N/A |
2024/11/18 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/17 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/16 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/15 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/14 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/13 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/12 | 450,208 | +12,000 (+2.74%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/11 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/10 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/09 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/08 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/07 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/06 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/05 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/04 | 438,208 | -12,000 (-2.67%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/03 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/02 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/01 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/31 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/30 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/29 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/28 | 450,208 | +12,000 (+2.74%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/27 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/26 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/25 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/24 | 438,208 | -12,000 (-2.67%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/23 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/22 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/21 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/20 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/19 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/18 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/17 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/16 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/15 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/14 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/13 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/12 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/11 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/10 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/09 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/08 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/07 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/06 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/05 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/04 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/03 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/02 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/01 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/30 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/29 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/28 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/27 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/26 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/25 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/24 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/23 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/22 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/21 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/20 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/19 | 450,208 | +62,612 (+16.15%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/09/18 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/17 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/16 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
1以上 |
2024/09/15 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/14 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/13 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/12 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/11 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/10 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/09 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/08 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/07 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/06 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/05 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/04 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/03 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/02 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/09/01 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/31 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/30 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/29 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/28 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/27 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/26 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/25 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/24 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/23 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/22 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/21 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/20 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/19 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/18 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/17 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/16 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/15 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/14 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/13 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/12 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/11 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/10 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/09 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/08 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/07 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/06 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/05 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/04 | 387,596 | -8,756 (-2.21%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
2024/08/03 | 396,352 | -8,756 (-2.16%) |
387,596
|
372,416
|
437,800
|
4
|
0 |
2024/08/02 | 405,108 | -16,192 (-3.84%) |
405,108
|
372,416
|
437,800
|
4
|
0 |
2024/08/01 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/31 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/30 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/29 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/28 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/27 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/26 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/25 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/24 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/23 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/22 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/20 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/19 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/18 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/17 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/16 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/15 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/14 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/13 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/12 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/11 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/10 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/09 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/08 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/07 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/06 | 421,300 | -16,500 (-3.77%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/10 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
1以上 |
2024/06/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/03 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |