日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
N/A |
2024/12/03 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
N/A |
2024/12/02 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
N/A |
2024/12/01 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/30 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/29 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/28 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/27 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/26 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/25 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/24 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/23 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/22 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/21 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/20 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/19 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/18 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/17 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/16 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/15 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/14 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/13 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/12 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/11 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/10 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/09 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/08 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/07 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/06 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/05 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/04 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/03 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/02 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/11/01 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/31 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/30 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/29 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/28 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/27 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/26 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/25 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/24 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/23 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/22 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/21 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/20 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/19 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/18 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/17 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/16 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/15 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/14 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/13 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/12 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/11 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/10 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/09 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/08 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/07 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/06 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/05 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/04 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/03 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/02 | 314,200 | +0 (+0.0%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/10/01 | 314,200 | -4,400 (-1.38%) |
305,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/30 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/29 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/28 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/27 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/26 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/25 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/24 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/23 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/22 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/21 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/20 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/19 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/18 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/17 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/16 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/15 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/14 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/13 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/12 | 318,600 | +0 (+0.0%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/11 | 318,600 | +2,300 (+0.73%) |
327,800
|
304,800
|
327,800
|
5
|
0 |
2024/09/10 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/09 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/08 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/07 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/06 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/05 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/04 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/03 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/02 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/09/01 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/31 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/30 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/29 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/28 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/27 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/26 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/25 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/24 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/23 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/22 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/21 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/20 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/19 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/18 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/17 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/16 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/15 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/14 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/13 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/12 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/11 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/10 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/09 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/08 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/07 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/06 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/05 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/04 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/03 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/02 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/08/01 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/31 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/30 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/29 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/28 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/27 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/26 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/25 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/24 | 316,300 | +0 (+0.0%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/23 | 316,300 | +1,676 (+0.53%) |
316,300
|
304,800
|
327,800
|
4
|
0 |
2024/07/22 | 314,624 | +0 (+0.0%) |
315,400
|
304,800
|
327,800
|
5
|
0 |
2024/07/21 | 314,624 | -2,196 (-0.69%) |
315,400
|
304,800
|
327,800
|
5
|
0 |
2024/07/20 | 316,820 | +0 (+0.0%) |
317,860
|
304,800
|
327,800
|
6
|
1以上 |
2024/07/19 | 316,820 | +0 (+0.0%) |
317,860
|
304,800
|
327,800
|
6
|
0 |
2024/07/18 | 316,820 | -2,997 (-0.94%) |
317,860
|
304,800
|
327,800
|
6
|
1以上 |
2024/07/17 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/16 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/15 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
1以上 |
2024/07/14 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/13 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/12 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/11 | 319,817 | +0 (+0.0%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/10 | 319,817 | -6,857 (-2.1%) |
320,320
|
304,800
|
337,800
|
7
|
0 |
2024/07/09 | 326,674 | +0 (+0.0%) |
320,320
|
304,800
|
385,800
|
7
|
0 |
2024/07/08 | 326,674 | +0 (+0.0%) |
320,320
|
304,800
|
385,800
|
7
|
0 |
2024/07/07 | 326,674 | +0 (+0.0%) |
320,320
|
304,800
|
385,800
|
7
|
0 |
2024/07/06 | 326,674 | +0 (+0.0%) |
320,320
|
304,800
|
385,800
|
7
|
0 |
2024/07/05 | 326,674 | +0 (+0.0%) |
320,320
|
304,800
|
385,800
|
7
|
0 |
2024/07/04 | 326,674 | -5,897 (-1.77%) |
320,320
|
304,800
|
385,800
|
7
|
0 |
2024/07/03 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/07/02 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/07/01 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/30 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/29 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/28 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/27 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/26 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/25 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/24 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/23 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/22 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/21 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/20 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/19 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/18 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/17 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/16 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/15 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/14 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/13 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/12 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/11 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/10 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/09 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/08 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/07 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/06 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/05 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/04 | 332,571 | +0 (+0.0%) |
327,800
|
304,800
|
385,800
|
7
|
0 |
2024/06/03 | 332,571 | --- |
327,800
|
304,800
|
385,800
|
7
|
0 |