日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
N/A |
2024/09/18 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
N/A |
2024/09/17 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
N/A |
2024/09/16 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/15 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/14 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/13 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/12 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/11 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/10 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/09 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/08 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/07 | 500,500 | +0 (+0.0%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/06 | 500,500 | +32,500 (+6.94%) |
488,000
|
428,000
|
598,000
|
4
|
0 |
2024/09/05 | 468,000 | +0 (+0.0%) |
428,000
|
428,000
|
548,000
|
3
|
0 |
2024/09/04 | 468,000 | +0 (+0.0%) |
428,000
|
428,000
|
548,000
|
3
|
0 |
2024/09/03 | 468,000 | +0 (+0.0%) |
428,000
|
428,000
|
548,000
|
3
|
0 |
2024/09/02 | 468,000 | +0 (+0.0%) |
428,000
|
428,000
|
548,000
|
3
|
0 |
2024/09/01 | 468,000 | -80,000 (-14.6%) |
428,000
|
428,000
|
548,000
|
3
|
0 |
2024/08/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/08/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |