日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 281,189 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
N/A |
2024/11/23 | 281,189 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
N/A |
2024/11/22 | 281,189 | -3,994 (-1.4%) |
281,600
|
261,000
|
299,200
|
11
|
N/A |
2024/11/21 | 285,183 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
12
|
0 |
2024/11/20 | 285,183 | +1,274 (+0.45%) |
281,600
|
261,000
|
299,200
|
12
|
0 |
2024/11/19 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
1以上 |
2024/11/18 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/17 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/16 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/15 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/14 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/13 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/12 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/11 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/10 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/09 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/08 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/07 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/06 | 283,909 | +0 (+0.0%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/05 | 283,909 | -5,600 (-1.93%) |
281,600
|
261,000
|
299,200
|
11
|
0 |
2024/11/04 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/11/03 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/11/02 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/11/01 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/10/31 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/10/30 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/10/29 | 289,509 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/10/28 | 289,509 | -1,171 (-0.4%) |
297,000
|
261,000
|
299,200
|
11
|
0 |
2024/10/27 | 290,680 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
10
|
0 |
2024/10/26 | 290,680 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
10
|
0 |
2024/10/25 | 290,680 | +0 (+0.0%) |
297,000
|
261,000
|
299,200
|
10
|
0 |