日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/06 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
N/A |
2024/10/05 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
N/A |
2024/10/04 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
N/A |
2024/10/03 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/02 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/01 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/30 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/29 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/28 | 28,632,144 | +155,357 (+0.55%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/27 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/26 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/25 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
1以上 |
2024/09/24 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/23 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/22 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/21 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/20 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/19 | 28,476,787 | +374,197 (+1.33%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/18 | 28,102,590 | +0 (+0.0%) |
27,700,000
|
26,980,000
|
31,780,000
|
8
|
0 |
2024/09/17 | 28,102,590 | -134,197 (-0.48%) |
27,700,000
|
26,980,000
|
31,780,000
|
8
|
0 |
2024/09/16 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
1以上 |
2024/09/15 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/14 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/13 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/12 | 28,236,787 | +96,787 (+0.34%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/11 | 28,140,000 | +0 (+0.0%) |
27,700,000
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/10 | 28,140,000 | -580,000 (-2.02%) |
27,700,000
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/09 | 28,720,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
31,780,000
|
4
|
1以上 |
2024/09/08 | 28,720,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
31,780,000
|
4
|
0 |
2024/09/07 | 28,720,000 | +243,213 (+0.85%) |
27,700,000
|
27,700,000
|
31,780,000
|
4
|
0 |