日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
N/A |
2024/11/22 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
N/A |
2024/11/21 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
N/A |
2024/11/20 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/19 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/18 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/17 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/16 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/15 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/14 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/13 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/12 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/11 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/10 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/09 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/08 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/07 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/06 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/05 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/04 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/03 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/02 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/11/01 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/31 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/30 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/29 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/28 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/27 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/26 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/25 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/24 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/23 | 27,872,650 | +0 (+0.0%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/22 | 27,872,650 | +43,163 (+0.16%) |
26,965,000
|
26,585,541
|
31,780,000
|
6
|
0 |
2024/10/21 | 27,829,487 | +0 (+0.0%) |
27,340,000
|
26,585,541
|
31,780,000
|
8
|
0 |
2024/10/20 | 27,829,487 | -293,163 (-1.04%) |
27,340,000
|
26,585,541
|
31,780,000
|
8
|
0 |
2024/10/19 | 28,122,650 | -234,137 (-0.83%) |
27,700,000
|
26,585,541
|
31,780,000
|
6
|
1以上 |
2024/10/18 | 28,356,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/10/17 | 28,356,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/10/16 | 28,356,787 | +850,970 (+3.09%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/10/15 | 27,505,817 | -102,857 (-0.37%) |
27,700,000
|
22,400,000
|
31,780,000
|
7
|
0 |
2024/10/14 | 27,608,674 | +0 (+0.0%) |
27,700,000
|
22,400,000
|
31,780,000
|
7
|
0 |
2024/10/13 | 27,608,674 | +0 (+0.0%) |
27,700,000
|
22,400,000
|
31,780,000
|
7
|
1以上 |
2024/10/12 | 27,608,674 | +0 (+0.0%) |
27,700,000
|
22,400,000
|
31,780,000
|
7
|
1以上 |
2024/10/11 | 27,608,674 | -1,023,470 (-3.57%) |
27,700,000
|
22,400,000
|
31,780,000
|
7
|
0 |
2024/10/10 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/09 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/08 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/07 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/06 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/05 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/04 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/03 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/02 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/10/01 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/30 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/29 | 28,632,144 | +0 (+0.0%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/28 | 28,632,144 | +155,357 (+0.55%) |
27,990,361
|
27,700,000
|
31,780,000
|
5
|
0 |
2024/09/27 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/26 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/25 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
1以上 |
2024/09/24 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/23 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/22 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/21 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/20 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/19 | 28,476,787 | +374,197 (+1.33%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/18 | 28,102,590 | +0 (+0.0%) |
27,700,000
|
26,980,000
|
31,780,000
|
8
|
0 |
2024/09/17 | 28,102,590 | -134,197 (-0.48%) |
27,700,000
|
26,980,000
|
31,780,000
|
8
|
0 |
2024/09/16 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
1以上 |
2024/09/15 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/14 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/13 | 28,236,787 | +0 (+0.0%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/12 | 28,236,787 | +96,787 (+0.34%) |
27,845,180
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/11 | 28,140,000 | +0 (+0.0%) |
27,700,000
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/10 | 28,140,000 | -580,000 (-2.02%) |
27,700,000
|
26,980,000
|
31,780,000
|
6
|
0 |
2024/09/09 | 28,720,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
31,780,000
|
4
|
1以上 |
2024/09/08 | 28,720,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
31,780,000
|
4
|
0 |
2024/09/07 | 28,720,000 | +243,213 (+0.85%) |
27,700,000
|
27,700,000
|
31,780,000
|
4
|
0 |
2024/09/06 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/05 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/04 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
1以上 |
2024/09/03 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/02 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/09/01 | 28,476,787 | +0 (+0.0%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/08/31 | 28,476,787 | +159,541 (+0.56%) |
27,845,180
|
27,700,000
|
31,780,000
|
6
|
0 |
2024/08/30 | 28,317,246 | +0 (+0.0%) |
27,700,000
|
27,360,000
|
31,780,000
|
7
|
0 |
2024/08/29 | 28,317,246 | -142,857 (-0.5%) |
27,700,000
|
27,360,000
|
31,780,000
|
7
|
0 |
2024/08/28 | 28,460,103 | +0 (+0.0%) |
27,700,000
|
27,360,000
|
32,780,000
|
7
|
1以上 |
2024/08/27 | 28,460,103 | +0 (+0.0%) |
27,700,000
|
27,360,000
|
32,780,000
|
7
|
0 |
2024/08/26 | 28,460,103 | +0 (+0.0%) |
27,700,000
|
27,360,000
|
32,780,000
|
7
|
0 |
2024/08/25 | 28,460,103 | +0 (+0.0%) |
27,700,000
|
27,360,000
|
32,780,000
|
7
|
0 |
2024/08/24 | 28,460,103 | +150,874 (+0.53%) |
27,700,000
|
27,360,000
|
32,780,000
|
7
|
0 |
2024/08/23 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/22 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/21 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/20 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/19 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/18 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/17 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/16 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/15 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/14 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/13 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/12 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/11 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/10 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/09 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/08 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/07 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/06 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/05 | 28,309,229 | +0 (+0.0%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/04 | 28,309,229 | -171,428 (-0.6%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/03 | 28,480,657 | -173,595 (-0.61%) |
27,700,000
|
26,351,110
|
32,780,000
|
7
|
0 |
2024/08/02 | 28,654,252 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/08/01 | 28,654,252 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/31 | 28,654,252 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/30 | 28,654,252 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/29 | 28,654,252 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/28 | 28,654,252 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/27 | 28,654,252 | -315,748 (-1.09%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/26 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/25 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/24 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/23 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/22 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/21 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/20 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/19 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/18 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/17 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/16 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/15 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/14 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/13 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/12 | 28,970,000 | +0 (+0.0%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/11 | 28,970,000 | +693,704 (+2.45%) |
27,700,000
|
27,700,000
|
32,780,000
|
4
|
0 |
2024/07/10 | 28,276,296 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/09 | 28,276,296 | +0 (+0.0%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
0 |
2024/07/08 | 28,276,296 | -288,148 (-1.01%) |
27,700,000
|
26,888,888
|
32,780,000
|
6
|
1以上 |
2024/07/07 | 28,564,444 | +0 (+0.0%) |
27,294,444
|
26,888,888
|
32,780,000
|
4
|
0 |
2024/07/06 | 28,564,444 | +917,461 (+3.32%) |
27,294,444
|
26,888,888
|
32,780,000
|
4
|
0 |
2024/07/05 | 27,646,983 | +0 (+0.0%) |
26,888,888
|
23,977,140
|
32,780,000
|
5
|
0 |
2024/07/04 | 27,646,983 | -15,147 (-0.05%) |
26,888,888
|
23,977,140
|
32,780,000
|
5
|
0 |
2024/07/03 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
1以上 |
2024/07/02 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/07/01 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
1以上 |
2024/06/30 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/29 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/28 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/27 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/26 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/25 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/24 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/23 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/22 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/21 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/20 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/19 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/18 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/17 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/16 | 27,662,130 | +852,978 (+3.18%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/15 | 26,809,152 | +0 (+0.0%) |
27,294,444
|
23,977,140
|
27,700,000
|
6
|
0 |
2024/06/14 | 26,809,152 | -852,978 (-3.08%) |
27,294,444
|
23,977,140
|
27,700,000
|
6
|
0 |
2024/06/13 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/12 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |
2024/06/11 | 27,662,130 | +0 (+0.0%) |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
1以上 |
2024/06/10 | 27,662,130 | --- |
27,700,000
|
23,977,140
|
32,780,000
|
7
|
0 |