日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 30,880,000 | +0 (+0.0%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
N/A |
2024/11/20 | 30,880,000 | +0 (+0.0%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
N/A |
2024/11/19 | 30,880,000 | +0 (+0.0%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
N/A |
2024/11/18 | 30,880,000 | -1,000,000 (-3.14%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
0 |
2024/11/17 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/16 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/15 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/14 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/13 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/12 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/11 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/10 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/09 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/08 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/07 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/06 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/05 | 31,880,000 | +440,000 (+1.4%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/04 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/11/03 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/11/02 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/11/01 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/31 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/30 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/29 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/28 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/27 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/26 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/25 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/24 | 31,440,000 | +3,380,667 (+12.05%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/23 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/22 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |