日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/18 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
N/A |
2024/10/17 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
N/A |
2024/10/16 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
N/A |
2024/10/15 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/14 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/13 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/12 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/11 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/10 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/09 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/08 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/07 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/06 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/05 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/04 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/03 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/02 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/01 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/30 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/29 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/28 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/27 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/26 | 28,059,333 | -224,000 (-0.79%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/25 | 28,283,333 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
31,440,000
|
3
|
0 |
2024/09/24 | 28,283,333 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
31,440,000
|
3
|
0 |
2024/09/23 | 28,283,333 | -366,667 (-1.28%) |
26,705,000
|
26,705,000
|
31,440,000
|
3
|
0 |
2024/09/22 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/21 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/20 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/19 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |