日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 30,880,000 | +0 (+0.0%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
N/A |
2024/11/20 | 30,880,000 | +0 (+0.0%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
N/A |
2024/11/19 | 30,880,000 | +0 (+0.0%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
N/A |
2024/11/18 | 30,880,000 | -1,000,000 (-3.14%) |
30,880,000
|
30,880,000
|
30,880,000
|
1
|
0 |
2024/11/17 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/16 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/15 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/14 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/13 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/12 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/11 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/10 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/09 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/08 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/07 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/06 | 31,880,000 | +0 (+0.0%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/05 | 31,880,000 | +440,000 (+1.4%) |
31,880,000
|
31,880,000
|
31,880,000
|
1
|
0 |
2024/11/04 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/11/03 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/11/02 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/11/01 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/31 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/30 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/29 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/28 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/27 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/26 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/25 | 31,440,000 | +0 (+0.0%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/24 | 31,440,000 | +3,380,667 (+12.05%) |
31,440,000
|
31,440,000
|
31,440,000
|
1
|
0 |
2024/10/23 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/22 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/21 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
1以上 |
2024/10/20 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/19 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/18 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/17 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/16 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/15 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/14 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/13 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/12 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/11 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/10 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/09 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/08 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/07 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/06 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/05 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/04 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/03 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/02 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/10/01 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/30 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/29 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/28 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/27 | 28,059,333 | +0 (+0.0%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/26 | 28,059,333 | -224,000 (-0.79%) |
26,369,000
|
26,369,000
|
31,440,000
|
3
|
0 |
2024/09/25 | 28,283,333 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
31,440,000
|
3
|
0 |
2024/09/24 | 28,283,333 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
31,440,000
|
3
|
0 |
2024/09/23 | 28,283,333 | -366,667 (-1.28%) |
26,705,000
|
26,705,000
|
31,440,000
|
3
|
0 |
2024/09/22 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/21 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/20 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/19 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/18 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/17 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/16 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/15 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/14 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/13 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/12 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/11 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/10 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/09 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/08 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/07 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/06 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/05 | 28,650,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/04 | 28,650,000 | -3,890,000 (-11.95%) |
26,705,000
|
26,705,000
|
32,540,000
|
3
|
0 |
2024/09/03 | 32,540,000 | +0 (+0.0%) |
32,540,000
|
32,540,000
|
32,540,000
|
1
|
0 |
2024/09/02 | 32,540,000 | +0 (+0.0%) |
32,540,000
|
32,540,000
|
32,540,000
|
1
|
0 |
2024/09/01 | 32,540,000 | +0 (+0.0%) |
32,540,000
|
32,540,000
|
32,540,000
|
1
|
0 |
2024/08/31 | 32,540,000 | --- |
32,540,000
|
32,540,000
|
32,540,000
|
1
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/12 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/11 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
1以上 |
2024/08/10 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/09 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/08 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/07 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/06 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/05 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/04 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/03 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/02 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/08/01 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/31 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/30 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/29 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/28 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/27 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/26 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/25 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/24 | 26,705,000 | --- |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/16 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/15 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
1以上 |
2024/07/14 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/13 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/12 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/11 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/10 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/09 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/08 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/07 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/06 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/05 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/04 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/03 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/02 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/07/01 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/30 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/29 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/28 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/27 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/26 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/25 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/24 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/23 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/22 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/21 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/20 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/19 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/18 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/17 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/16 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/15 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/14 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/13 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/12 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/11 | 26,705,000 | +0 (+0.0%) |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |
2024/06/10 | 26,705,000 | --- |
26,705,000
|
26,705,000
|
26,705,000
|
2
|
0 |