日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
N/A |
2024/11/22 | 170,319 | -30,057 (-15.0%) |
170,319
|
170,319
|
170,319
|
2
|
N/A |
2024/11/21 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/11/20 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/18 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/17 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/16 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/15 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/14 | 200,376 | +30,057 (+17.65%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/13 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/12 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/11 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/10 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/09 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/08 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/07 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/06 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/05 | 170,319 | -19,740 (-10.39%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/04 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/11/03 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/11/02 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
1以上 |
2024/11/01 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/31 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/30 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/29 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/28 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/27 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/26 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/25 | 190,059 | -15,029 (-7.33%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/24 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |