日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
N/A |
2024/11/22 | 170,319 | -30,057 (-15.0%) |
170,319
|
170,319
|
170,319
|
2
|
N/A |
2024/11/21 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/11/20 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/18 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/17 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/16 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/15 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/14 | 200,376 | +30,057 (+17.65%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/13 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/12 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/11 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/10 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/09 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/08 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/07 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/06 | 170,319 | +0 (+0.0%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/05 | 170,319 | -19,740 (-10.39%) |
170,319
|
170,319
|
170,319
|
2
|
0 |
2024/11/04 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/11/03 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/11/02 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
1以上 |
2024/11/01 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/31 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/30 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/29 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/28 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/27 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/26 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/25 | 190,059 | -15,029 (-7.33%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/24 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/23 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/22 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/21 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/20 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/19 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/18 | 205,088 | +15,029 (+7.91%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/17 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/16 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/15 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/14 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/13 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/12 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/11 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/10 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/09 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/08 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/07 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/06 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/05 | 190,059 | -15,029 (-7.33%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/10/04 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/03 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/02 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/10/01 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/30 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/29 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/28 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/27 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/26 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/25 | 205,088 | +15,029 (+7.91%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/24 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/09/23 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/09/22 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/09/21 | 190,059 | +0 (+0.0%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/09/20 | 190,059 | -15,029 (-7.33%) |
190,059
|
170,319
|
209,800
|
4
|
0 |
2024/09/19 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/18 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/17 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/16 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/15 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/14 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/13 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/12 | 205,088 | +10,019 (+5.14%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/11 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/10 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/09 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/08 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/07 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/06 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/05 | 195,069 | -10,019 (-4.89%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/09/04 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/03 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/02 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/09/01 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/31 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/30 | 205,088 | +10,019 (+5.14%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/29 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/08/28 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/08/27 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/08/26 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/08/25 | 195,069 | +0 (+0.0%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/08/24 | 195,069 | -10,019 (-4.89%) |
195,069
|
180,338
|
209,800
|
4
|
0 |
2024/08/23 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/22 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/21 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/20 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/19 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/18 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/17 | 205,088 | +0 (+0.0%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/16 | 205,088 | -17,170 (-7.73%) |
205,088
|
200,376
|
209,800
|
4
|
0 |
2024/08/15 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/14 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/13 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
1以上 |
2024/08/12 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/11 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/10 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/09 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/08 | 222,258 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/07 | 222,258 | -2,904 (-1.29%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/06 | 225,162 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/05 | 225,162 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/04 | 225,162 | +0 (+0.0%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/03 | 225,162 | -2,904 (-1.27%) |
233,200
|
200,376
|
233,200
|
6
|
0 |
2024/08/02 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/08/01 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/31 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/30 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/29 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/28 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/27 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/26 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/25 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/24 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/23 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/22 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/21 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/20 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/19 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/18 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/17 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/16 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/15 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/14 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/13 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/12 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/11 | 228,066 | +0 (+0.0%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/10 | 228,066 | +2,566 (+1.14%) |
233,200
|
217,800
|
233,200
|
6
|
0 |
2024/07/09 | 225,500 | +0 (+0.0%) |
225,500
|
217,800
|
233,200
|
4
|
0 |
2024/07/08 | 225,500 | +0 (+0.0%) |
225,500
|
217,800
|
233,200
|
4
|
0 |
2024/07/07 | 225,500 | +7,700 (+3.54%) |
225,500
|
217,800
|
233,200
|
4
|
0 |
2024/07/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/07/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/10 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/05 | 217,800 | +19,779 (+9.99%) |
217,800
|
217,800
|
217,800
|
1
|
1以上 |
2024/06/04 | 198,021 | +0 (+0.0%) |
198,021
|
178,243
|
217,800
|
2
|
0 |
2024/06/03 | 198,021 | +0 (+0.0%) |
198,021
|
178,243
|
217,800
|
2
|
0 |
2024/06/02 | 198,021 | -1,682 (-0.84%) |
198,021
|
178,243
|
217,800
|
2
|
1以上 |
2024/06/01 | 199,703 | +0 (+0.0%) |
199,703
|
181,607
|
217,800
|
2
|
0 |
2024/05/31 | 199,703 | -1,682 (-0.84%) |
199,703
|
181,607
|
217,800
|
2
|
0 |
2024/05/30 | 201,385 | +0 (+0.0%) |
201,385
|
184,970
|
217,800
|
2
|
0 |
2024/05/29 | 201,385 | -1,681 (-0.83%) |
201,385
|
184,970
|
217,800
|
2
|
0 |
2024/05/28 | 203,066 | +0 (+0.0%) |
203,066
|
188,332
|
217,800
|
2
|
0 |
2024/05/27 | 203,066 | -1,681 (-0.82%) |
203,066
|
188,332
|
217,800
|
2
|
0 |
2024/05/26 | 204,747 | +0 (+0.0%) |
204,747
|
191,695
|
217,800
|
2
|
0 |
2024/05/25 | 204,747 | -1,682 (-0.81%) |
204,747
|
191,695
|
217,800
|
2
|
0 |
2024/05/24 | 206,429 | +0 (+0.0%) |
206,429
|
195,059
|
217,800
|
2
|
0 |
2024/05/23 | 206,429 | -1,681 (-0.81%) |
206,429
|
195,059
|
217,800
|
2
|
0 |
2024/05/22 | 208,110 | +0 (+0.0%) |
208,110
|
198,421
|
217,800
|
2
|
0 |
2024/05/21 | 208,110 | -1,682 (-0.8%) |
208,110
|
198,421
|
217,800
|
2
|
0 |
2024/05/20 | 209,792 | +0 (+0.0%) |
209,792
|
201,784
|
217,800
|
2
|
0 |
2024/05/19 | 209,792 | -14,441 (-6.44%) |
209,792
|
201,784
|
217,800
|
2
|
0 |
2024/05/18 | 224,233 | +0 (+0.0%) |
224,233
|
217,800
|
230,666
|
2
|
0 |
2024/05/17 | 224,233 | +6,433 (+2.95%) |
224,233
|
217,800
|
230,666
|
2
|
0 |
2024/05/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/05/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
N/A |
2024/05/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/04/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/04/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/04/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/31 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/14 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/19 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/18 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
1以上 |
2024/01/17 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/16 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/05 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/01/04 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/03 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/02 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/01 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |