日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 23,530,000 | +0 (+0.0%) |
22,000,000
|
19,990,000
|
28,600,000
|
3
|
N/A |
2024/12/02 | 23,530,000 | +0 (+0.0%) |
22,000,000
|
19,990,000
|
28,600,000
|
3
|
N/A |
2024/12/01 | 23,530,000 | +0 (+0.0%) |
22,000,000
|
19,990,000
|
28,600,000
|
3
|
N/A |
2024/11/30 | 23,530,000 | +0 (+0.0%) |
22,000,000
|
19,990,000
|
28,600,000
|
3
|
0 |
2024/11/29 | 23,530,000 | +2,535,000 (+12.07%) |
22,000,000
|
19,990,000
|
28,600,000
|
3
|
0 |
2024/11/28 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/27 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/26 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/25 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/24 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/23 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/22 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/21 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/20 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/19 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/18 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/17 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/16 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/15 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/14 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/13 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/12 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/11 | 20,995,000 | +0 (+0.0%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/10 | 20,995,000 | -1,005,000 (-4.57%) |
20,995,000
|
19,990,000
|
22,000,000
|
2
|
0 |
2024/11/09 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/11/08 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/11/07 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/11/06 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/11/05 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/11/04 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |