日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/08 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
N/A |
2024/07/07 | 52,800,000 | +12,650,000 (+31.51%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
N/A |
2024/07/06 | 40,150,000 | +0 (+0.0%) |
40,150,000
|
27,500,000
|
52,800,000
|
2
|
N/A |
2024/07/05 | 40,150,000 | +0 (+0.0%) |
40,150,000
|
27,500,000
|
52,800,000
|
2
|
0 |
2024/07/04 | 40,150,000 | +0 (+0.0%) |
40,150,000
|
27,500,000
|
52,800,000
|
2
|
1以上 |
2024/07/03 | 40,150,000 | +0 (+0.0%) |
40,150,000
|
27,500,000
|
52,800,000
|
2
|
0 |
2024/07/02 | 40,150,000 | -12,650,000 (-23.96%) |
40,150,000
|
27,500,000
|
52,800,000
|
2
|
0 |
2024/07/01 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/30 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/29 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/28 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/27 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/26 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/25 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/24 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/23 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/22 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/21 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/20 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/19 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/18 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/17 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/16 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/15 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/14 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/13 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/12 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/11 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
2024/06/10 | 52,800,000 | --- |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |