日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 43,805,666 | -32,094,334 (-42.29%) |
27,758,500
|
27,758,500
|
75,900,000
|
3
|
N/A |
2024/11/20 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
N/A |
2024/11/19 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
N/A |
2024/11/18 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/17 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/16 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/15 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/14 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/13 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/12 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/11 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/10 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/09 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/08 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/07 | 75,900,000 | +0 (+0.0%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/06 | 75,900,000 | +4,066,667 (+5.66%) |
75,900,000
|
75,900,000
|
75,900,000
|
1
|
0 |
2024/11/05 | 71,833,333 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
75,900,000
|
3
|
0 |
2024/11/04 | 71,833,333 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
75,900,000
|
3
|
0 |
2024/11/03 | 71,833,333 | +2,033,333 (+2.91%) |
69,800,000
|
69,800,000
|
75,900,000
|
3
|
1以上 |
2024/11/02 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/11/01 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/31 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/30 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/29 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/28 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/27 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/26 | 69,800,000 | +0 (+0.0%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/25 | 69,800,000 | +19,303,500 (+38.23%) |
69,800,000
|
69,800,000
|
69,800,000
|
2
|
0 |
2024/10/24 | 50,496,500 | +0 (+0.0%) |
50,496,500
|
31,193,000
|
69,800,000
|
4
|
0 |
2024/10/23 | 50,496,500 | +0 (+0.0%) |
50,496,500
|
31,193,000
|
69,800,000
|
4
|
0 |
2024/10/22 | 50,496,500 | +0 (+0.0%) |
50,496,500
|
31,193,000
|
69,800,000
|
4
|
1以上 |