日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
N/A |
2024/12/03 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
N/A |
2024/12/02 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
N/A |
2024/12/01 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/30 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/29 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/28 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/27 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/26 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/25 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/24 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/23 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/22 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/21 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/20 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/19 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/18 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/17 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/16 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/15 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/14 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/13 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/12 | 53,982,250 | +0 (+0.0%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/11 | 53,982,250 | -8,222,583 (-13.22%) |
53,730,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/10 | 62,204,833 | +0 (+0.0%) |
67,484,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/09 | 62,204,833 | +0 (+0.0%) |
67,484,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/08 | 62,204,833 | +0 (+0.0%) |
67,484,500
|
40,480,000
|
78,650,000
|
6
|
1以上 |
2024/11/07 | 62,204,833 | +0 (+0.0%) |
67,484,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/06 | 62,204,833 | +0 (+0.0%) |
67,484,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/05 | 62,204,833 | +108,333 (+0.17%) |
67,484,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/04 | 62,096,500 | -136,666 (-0.22%) |
67,159,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/03 | 62,233,166 | +8,208,416 (+15.19%) |
67,569,500
|
40,480,000
|
78,650,000
|
6
|
0 |
2024/11/02 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/11/01 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/31 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/30 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/29 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/28 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/27 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/26 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/25 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/24 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/23 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/22 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/21 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/20 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/19 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/18 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/17 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/16 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/15 | 54,024,750 | +0 (+0.0%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/14 | 54,024,750 | -250,000 (-0.46%) |
53,815,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/10/13 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/12 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/11 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/10 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/09 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/08 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/07 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/06 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/05 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/04 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/03 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/02 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/10/01 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/30 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/29 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/28 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/27 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/26 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/25 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/24 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/23 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/22 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/21 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/20 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/19 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/18 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/17 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/16 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/15 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/14 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/13 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/12 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/11 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/10 | 54,274,750 | +0 (+0.0%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/09 | 54,274,750 | +4,625,084 (+9.32%) |
54,234,500
|
40,480,000
|
68,150,000
|
4
|
0 |
2024/09/08 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/07 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/06 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/05 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/04 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/03 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/02 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/09/01 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/31 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/30 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/29 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/28 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/27 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/26 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/25 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/24 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/23 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/22 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/21 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/20 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/19 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/18 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/17 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/16 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/15 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/14 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/13 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/12 | 49,649,666 | -771,084 (-1.53%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/08/11 | 50,420,750 | +0 (+0.0%) |
46,607,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/10 | 50,420,750 | +0 (+0.0%) |
46,607,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/09 | 50,420,750 | +0 (+0.0%) |
46,607,000
|
40,480,000
|
67,989,000
|
4
|
1以上 |
2024/08/08 | 50,420,750 | +0 (+0.0%) |
46,607,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/07 | 50,420,750 | +0 (+0.0%) |
46,607,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/06 | 50,420,750 | -561,000 (-1.1%) |
46,607,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/05 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/04 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/03 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/02 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/08/01 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/31 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/30 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/29 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/28 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/27 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/26 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/25 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/24 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/23 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/22 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/21 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/20 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/19 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/18 | 50,981,750 | +0 (+0.0%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/17 | 50,981,750 | +1,332,084 (+2.68%) |
47,729,000
|
40,480,000
|
67,989,000
|
4
|
0 |
2024/07/16 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/15 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/14 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/13 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/12 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/11 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/10 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/09 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/08 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/07 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/06 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/05 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/04 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/03 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/02 | 49,649,666 | +0 (+0.0%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/07/01 | 49,649,666 | +4,037,416 (+8.85%) |
40,480,000
|
40,480,000
|
67,989,000
|
3
|
0 |
2024/06/30 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/29 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/28 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
1以上 |
2024/06/27 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/26 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/25 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/24 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/23 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/22 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/21 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/20 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/19 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/18 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/17 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/16 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/15 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/14 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/13 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/12 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/11 | 45,612,250 | +0 (+0.0%) |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |
2024/06/10 | 45,612,250 | --- |
40,480,000
|
33,500,000
|
67,989,000
|
4
|
0 |