日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
N/A |
2024/09/07 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
N/A |
2024/09/06 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
N/A |
2024/09/05 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/09/04 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/09/03 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/09/02 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/09/01 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/31 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/30 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/29 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/28 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/27 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/26 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/25 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/24 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/23 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/22 | 28,055,500 | +0 (+0.0%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/21 | 28,055,500 | -272,900 (-0.96%) |
28,055,500
|
26,040,000
|
30,071,000
|
4
|
0 |
2024/08/20 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/19 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/18 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
1以上 |
2024/08/17 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/16 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/15 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/14 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/13 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/12 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/11 | 28,328,400 | +0 (+0.0%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/10 | 28,328,400 | +1,161,734 (+4.28%) |
29,420,000
|
26,040,000
|
30,071,000
|
5
|
0 |
2024/08/09 | 27,166,666 | +0 (+0.0%) |
26,040,000
|
26,040,000
|
29,420,000
|
3
|
0 |