日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
N/A |
2024/09/07 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
N/A |
2024/09/06 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
N/A |
2024/09/05 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/04 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/03 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/02 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/01 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/31 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/30 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/29 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/28 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/27 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/26 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/25 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/24 | 38,862,500 | -937,500 (-2.36%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/08/22 | 39,800,000 | +376,500 (+0.96%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/08/21 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/20 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/19 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
1以上 |
2024/08/18 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/17 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/16 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/15 | 39,423,500 | +1,407,834 (+3.7%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/14 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/13 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/12 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
1以上 |
2024/08/11 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/10 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/09 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |