日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
N/A |
2024/11/20 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
N/A |
2024/11/19 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
N/A |
2024/11/18 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/17 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/16 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/15 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/14 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/13 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/12 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/11 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/10 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/09 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/08 | 28,944,000 | -3,368,500 (-10.42%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/07 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/06 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/05 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
1以上 |
2024/11/04 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/03 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/02 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/01 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/31 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/30 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/29 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/28 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/27 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/26 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/25 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/24 | 32,312,500 | -561,000 (-1.71%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/23 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/22 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |