日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 37,925,000 | -937,500 (-2.41%) |
37,925,000
|
37,925,000
|
37,925,000
|
2
|
N/A |
2024/09/15 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
N/A |
2024/09/14 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
N/A |
2024/09/13 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
1以上 |
2024/09/12 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/11 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/10 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/09 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/08 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/07 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/06 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/05 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/04 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/03 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/02 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/01 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/31 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/30 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/29 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/28 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/27 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/26 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/25 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/24 | 38,862,500 | -937,500 (-2.36%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/08/22 | 39,800,000 | +376,500 (+0.96%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/08/21 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/20 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/19 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
1以上 |
2024/08/18 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/17 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/16 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/15 | 39,423,500 | +1,407,834 (+3.7%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/14 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/13 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/12 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
1以上 |
2024/08/11 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/10 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/09 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/08 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/07 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/06 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/05 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/04 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/03 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/02 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/01 | 38,015,666 | -1,407,834 (-3.57%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/07/31 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/30 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/29 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/28 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/27 | 39,423,500 | -376,500 (-0.95%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/26 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/25 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/24 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/22 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/21 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/20 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/19 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/18 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/17 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/16 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/15 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/14 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/13 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/12 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/11 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/10 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/09 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/08 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/07 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/06 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/05 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/04 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/03 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/02 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/01 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/30 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/29 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/28 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/27 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/26 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/25 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/24 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/22 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/21 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/20 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/19 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/18 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/17 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/16 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/15 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/14 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/13 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/12 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/11 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/10 | 39,800,000 | --- |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |