日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
N/A |
2024/12/02 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
N/A |
2024/12/01 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
N/A |
2024/11/30 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/29 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/28 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/27 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/26 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/25 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/24 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/23 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/22 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/21 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/20 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/19 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/18 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/17 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/16 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/15 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/14 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/13 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/12 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/11 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/10 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/09 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/08 | 28,944,000 | -3,368,500 (-10.42%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/11/07 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/06 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/05 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
1以上 |
2024/11/04 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/03 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/02 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/11/01 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/31 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/30 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/29 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/28 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/27 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/26 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/25 | 32,312,500 | +0 (+0.0%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/24 | 32,312,500 | -561,000 (-1.71%) |
32,384,500
|
28,800,000
|
35,681,000
|
4
|
0 |
2024/10/23 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/22 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/21 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/20 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/19 | 32,873,500 | +0 (+0.0%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/18 | 32,873,500 | +3,929,500 (+13.58%) |
32,945,500
|
28,800,000
|
36,803,000
|
4
|
0 |
2024/10/17 | 28,944,000 | +0 (+0.0%) |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/10/16 | 28,944,000 | --- |
28,944,000
|
28,800,000
|
29,088,000
|
2
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/09 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/08 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
1以上 |
2024/10/07 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/06 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/05 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/04 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/03 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/02 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/10/01 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/30 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/29 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/28 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/27 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/26 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/25 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/24 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/23 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/22 | 36,803,000 | +0 (+0.0%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/21 | 36,803,000 | -561,000 (-1.5%) |
36,803,000
|
36,803,000
|
36,803,000
|
2
|
0 |
2024/09/20 | 37,364,000 | -561,000 (-1.48%) |
37,364,000
|
36,803,000
|
37,925,000
|
2
|
0 |
2024/09/19 | 37,925,000 | +0 (+0.0%) |
37,925,000
|
37,925,000
|
37,925,000
|
2
|
0 |
2024/09/18 | 37,925,000 | +0 (+0.0%) |
37,925,000
|
37,925,000
|
37,925,000
|
2
|
0 |
2024/09/17 | 37,925,000 | +0 (+0.0%) |
37,925,000
|
37,925,000
|
37,925,000
|
2
|
0 |
2024/09/16 | 37,925,000 | -937,500 (-2.41%) |
37,925,000
|
37,925,000
|
37,925,000
|
2
|
0 |
2024/09/15 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/14 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/13 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
1以上 |
2024/09/12 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/11 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/10 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/09 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/08 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/07 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/06 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/05 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/04 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/03 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/02 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/09/01 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/31 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/30 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/29 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/28 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/27 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/26 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/25 | 38,862,500 | +0 (+0.0%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/24 | 38,862,500 | -937,500 (-2.36%) |
38,862,500
|
37,925,000
|
39,800,000
|
4
|
0 |
2024/08/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/08/22 | 39,800,000 | +376,500 (+0.96%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/08/21 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/20 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/19 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
1以上 |
2024/08/18 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/17 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/16 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/15 | 39,423,500 | +1,407,834 (+3.7%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/08/14 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/13 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/12 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
1以上 |
2024/08/11 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/10 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/09 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/08 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/07 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/06 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/05 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/04 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/03 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/02 | 38,015,666 | +0 (+0.0%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/08/01 | 38,015,666 | -1,407,834 (-3.57%) |
39,047,000
|
35,200,000
|
39,800,000
|
6
|
0 |
2024/07/31 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/30 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/29 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/28 | 39,423,500 | +0 (+0.0%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/27 | 39,423,500 | -376,500 (-0.95%) |
39,423,500
|
39,047,000
|
39,800,000
|
4
|
0 |
2024/07/26 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/25 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/24 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/22 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/21 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/20 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/19 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/18 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/17 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/16 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/15 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/14 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/13 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/12 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/11 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/10 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/09 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/08 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/07 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/06 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/05 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/04 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/03 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/02 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/07/01 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/30 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/29 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/28 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/27 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/26 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/25 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/24 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/23 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/22 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/21 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/20 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/19 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/18 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/17 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/16 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/15 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/14 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/13 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/12 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/11 | 39,800,000 | +0 (+0.0%) |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |
2024/06/10 | 39,800,000 | --- |
39,800,000
|
39,800,000
|
39,800,000
|
2
|
0 |