日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/06 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
N/A |
2024/10/05 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
N/A |
2024/10/04 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
N/A |
2024/10/03 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/10/02 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/10/01 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/30 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/29 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/28 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/27 | 60,000,000 | +11,160,000 (+22.85%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/26 | 48,840,000 | +0 (+0.0%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
0 |
2024/09/25 | 48,840,000 | +0 (+0.0%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
0 |
2024/09/24 | 48,840,000 | +0 (+0.0%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
1以上 |
2024/09/23 | 48,840,000 | -410,000 (-0.83%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
0 |
2024/09/22 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/21 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/20 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/19 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/18 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/17 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/16 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/15 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/14 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/13 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/12 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/11 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/10 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/09 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/08 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/07 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |