日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/06 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
N/A |
2024/10/05 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
N/A |
2024/10/04 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
N/A |
2024/10/03 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/10/02 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/10/01 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/30 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/29 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/28 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/27 | 60,000,000 | +11,160,000 (+22.85%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/09/26 | 48,840,000 | +0 (+0.0%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
0 |
2024/09/25 | 48,840,000 | +0 (+0.0%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
0 |
2024/09/24 | 48,840,000 | +0 (+0.0%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
1以上 |
2024/09/23 | 48,840,000 | -410,000 (-0.83%) |
48,840,000
|
37,680,000
|
60,000,000
|
2
|
0 |
2024/09/22 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/21 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/20 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/19 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/18 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/17 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/16 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/15 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/14 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/13 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/12 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/11 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/10 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/09 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/08 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/07 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/06 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/05 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/04 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/03 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/02 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/09/01 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/08/31 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/08/30 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/08/29 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/08/28 | 49,250,000 | +0 (+0.0%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/08/27 | 49,250,000 | -10,750,000 (-17.92%) |
49,250,000
|
38,500,000
|
60,000,000
|
2
|
0 |
2024/08/26 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/25 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/24 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/23 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/22 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/21 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/20 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/19 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/18 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/17 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/16 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/15 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/14 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/13 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/12 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/11 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/10 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/09 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/08 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/07 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/06 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/05 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/04 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/03 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/02 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/08/01 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/31 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/30 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/29 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/28 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/27 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/26 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/25 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/24 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/23 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/22 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/21 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/20 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/19 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/18 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/17 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/16 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/15 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/14 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/13 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/12 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/11 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/10 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/09 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/08 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/07 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/06 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/05 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/04 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/03 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/02 | 60,000,000 | +0 (+0.0%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/07/01 | 60,000,000 | +9,560,000 (+18.95%) |
60,000,000
|
60,000,000
|
60,000,000
|
1
|
0 |
2024/06/30 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/29 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/28 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
1以上 |
2024/06/27 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/26 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/25 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/24 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/23 | 50,440,000 | +0 (+0.0%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/22 | 50,440,000 | -90,000 (-0.18%) |
50,440,000
|
40,880,000
|
60,000,000
|
2
|
0 |
2024/06/21 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/20 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/19 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/18 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/17 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/16 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/15 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/14 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/13 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/12 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/11 | 50,530,000 | +0 (+0.0%) |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |
2024/06/10 | 50,530,000 | --- |
50,530,000
|
41,060,000
|
60,000,000
|
2
|
0 |