日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
N/A |
2024/11/22 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
N/A |
2024/11/21 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
N/A |
2024/11/20 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/19 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/18 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/17 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/16 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/15 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/14 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/13 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/12 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/11 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/10 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/09 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/08 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/07 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/06 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/05 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/04 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/03 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/02 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/11/01 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/31 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/30 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/29 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/28 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/27 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/26 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/25 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/24 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/23 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/22 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/21 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/20 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/19 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/18 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/17 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/16 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/15 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/14 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/13 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/12 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/11 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/10 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/09 | 1,768,000 | -181,000 (-9.29%) |
1,768,000
|
1,587,000
|
1,949,000
|
4
|
0 |
2024/10/08 | 1,949,000 | +0 (+0.0%) |
1,949,000
|
1,949,000
|
1,949,000
|
2
|
0 |
2024/10/07 | 1,949,000 | +122,500 (+6.71%) |
1,949,000
|
1,949,000
|
1,949,000
|
2
|
0 |
2024/10/06 | 1,826,500 | +0 (+0.0%) |
1,949,000
|
1,350,000
|
2,058,000
|
4
|
0 |
2024/10/05 | 1,826,500 | +0 (+0.0%) |
1,949,000
|
1,350,000
|
2,058,000
|
4
|
0 |
2024/10/04 | 1,826,500 | -177,000 (-8.83%) |
1,949,000
|
1,350,000
|
2,058,000
|
4
|
1以上 |
2024/10/03 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/10/02 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/10/01 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/30 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/29 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/28 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/27 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/26 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/25 | 2,003,500 | +147,500 (+7.95%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/24 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/23 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/22 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/21 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/20 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/19 | 1,856,000 | -147,500 (-7.36%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/18 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/17 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/16 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/15 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/14 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/13 | 2,003,500 | +0 (+0.0%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/12 | 2,003,500 | +147,500 (+7.95%) |
2,003,500
|
1,949,000
|
2,058,000
|
4
|
0 |
2024/09/11 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/10 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/09 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/08 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/07 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/06 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/05 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/04 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/03 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/02 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/09/01 | 1,856,000 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/08/31 | 1,856,000 | -101,800 (-5.2%) |
1,949,000
|
1,468,000
|
2,058,000
|
4
|
0 |
2024/08/30 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/29 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/28 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
1以上 |
2024/08/27 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/26 | 1,957,800 | -118,000 (-5.68%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/25 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/24 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/23 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/22 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/21 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/20 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/19 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/18 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/17 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/16 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/15 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/14 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/13 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/12 | 2,075,800 | +118,000 (+6.03%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/11 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/10 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/09 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/08 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/07 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/06 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/05 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/04 | 1,957,800 | +0 (+0.0%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/03 | 1,957,800 | -118,000 (-5.68%) |
1,949,000
|
1,468,000
|
2,365,000
|
5
|
0 |
2024/08/02 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/08/01 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/07/31 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/07/30 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/07/29 | 2,075,800 | +0 (+0.0%) |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |
2024/07/28 | 2,075,800 | --- |
2,058,000
|
1,949,000
|
2,365,000
|
5
|
0 |