日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 400,866 | +0 (+0.0%) |
339,900
|
339,900
|
522,800
|
3
|
N/A |
2024/11/20 | 400,866 | +0 (+0.0%) |
339,900
|
339,900
|
522,800
|
3
|
N/A |
2024/11/19 | 400,866 | +0 (+0.0%) |
339,900
|
339,900
|
522,800
|
3
|
N/A |
2024/11/18 | 400,866 | +0 (+0.0%) |
339,900
|
339,900
|
522,800
|
3
|
0 |
2024/11/17 | 400,866 | -39,484 (-8.97%) |
339,900
|
339,900
|
522,800
|
3
|
0 |
2024/11/16 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/15 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/14 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
1以上 |
2024/11/13 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/12 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/11 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/10 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/09 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/08 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/07 | 440,350 | +0 (+0.0%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/06 | 440,350 | +27,484 (+6.66%) |
431,350
|
339,900
|
558,800
|
4
|
0 |
2024/11/05 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/11/04 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/11/03 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/11/02 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/11/01 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/31 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/30 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/29 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/28 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/27 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/26 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/25 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/24 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/23 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/22 | 412,866 | +13,147 (+3.29%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/21 | 399,719 | +0 (+0.0%) |
379,999
|
339,900
|
558,800
|
5
|
0 |
2024/10/20 | 399,719 | +0 (+0.0%) |
379,999
|
339,900
|
558,800
|
5
|
0 |
2024/10/19 | 399,719 | +0 (+0.0%) |
379,999
|
339,900
|
558,800
|
5
|
1以上 |
2024/10/18 | 399,719 | +0 (+0.0%) |
379,999
|
339,900
|
558,800
|
5
|
0 |
2024/10/17 | 399,719 | -13,147 (-3.18%) |
379,999
|
339,900
|
558,800
|
5
|
0 |
2024/10/16 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/15 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/14 | 412,866 | +0 (+0.0%) |
339,900
|
339,900
|
558,800
|
3
|
0 |
2024/10/13 | 412,866 | --- |
339,900
|
339,900
|
558,800
|
3
|
0 |