| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 83,251 | +0 (+0.0%) |
79,180
|
79,180
|
93,280
|
7
|
N/A |
| 2024/11/20 | 83,251 | -1,714 (-2.02%) |
79,180
|
79,180
|
93,280
|
7
|
N/A |
| 2024/11/19 | 84,965 | +0 (+0.0%) |
81,580
|
81,580
|
93,280
|
7
|
N/A |
| 2024/11/18 | 84,965 | +0 (+0.0%) |
81,580
|
81,580
|
93,280
|
7
|
0 |
| 2024/11/17 | 84,965 | -1,143 (-1.33%) |
81,580
|
81,580
|
93,280
|
7
|
0 |
| 2024/11/16 | 86,108 | +0 (+0.0%) |
83,180
|
83,180
|
93,280
|
7
|
0 |
| 2024/11/15 | 86,108 | -1,786 (-2.03%) |
83,180
|
83,180
|
93,280
|
7
|
0 |
| 2024/11/14 | 87,894 | +0 (+0.0%) |
85,680
|
85,680
|
93,280
|
7
|
0 |
| 2024/11/13 | 87,894 | +0 (+0.0%) |
85,680
|
85,680
|
93,280
|
7
|
0 |
| 2024/11/12 | 87,894 | +0 (+0.0%) |
85,680
|
85,680
|
93,280
|
7
|
0 |
| 2024/11/11 | 87,894 | +0 (+0.0%) |
85,680
|
85,680
|
93,280
|
7
|
0 |
| 2024/11/10 | 87,894 | -357 (-0.4%) |
85,680
|
85,680
|
93,280
|
7
|
0 |
| 2024/11/09 | 88,251 | +0 (+0.0%) |
86,180
|
86,180
|
93,280
|
7
|
0 |
| 2024/11/08 | 88,251 | +0 (+0.0%) |
86,180
|
86,180
|
93,280
|
7
|
0 |
| 2024/11/07 | 88,251 | +0 (+0.0%) |
86,180
|
86,180
|
93,280
|
7
|
0 |
| 2024/11/06 | 88,251 | +0 (+0.0%) |
86,180
|
86,180
|
93,280
|
7
|
0 |
| 2024/11/05 | 88,251 | -1,214 (-1.36%) |
86,180
|
86,180
|
93,280
|
7
|
0 |
| 2024/11/04 | 89,465 | +693 (+0.78%) |
87,880
|
87,880
|
93,280
|
7
|
0 |
| 2024/11/03 | 88,772 | +0 (+0.0%) |
87,880
|
86,347
|
93,280
|
9
|
0 |
| 2024/11/02 | 88,772 | +0 (+0.0%) |
87,880
|
86,347
|
93,280
|
9
|
0 |
| 2024/11/01 | 88,772 | +0 (+0.0%) |
87,880
|
86,347
|
93,280
|
9
|
1以上 |
| 2024/10/31 | 88,772 | +0 (+0.0%) |
87,880
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/30 | 88,772 | -445 (-0.5%) |
87,880
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/29 | 89,217 | +0 (+0.0%) |
88,680
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/28 | 89,217 | +0 (+0.0%) |
88,680
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/27 | 89,217 | -1,000 (-1.11%) |
88,680
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/26 | 90,217 | +0 (+0.0%) |
90,480
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/25 | 90,217 | -2,132 (-2.31%) |
90,480
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/24 | 92,349 | +0 (+0.0%) |
90,780
|
90,480
|
95,942
|
9
|
0 |
| 2024/10/23 | 92,349 | -1,000 (-1.07%) |
90,780
|
90,480
|
95,942
|
9
|
0 |
| 2024/10/22 | 93,349 | +0 (+0.0%) |
92,580
|
92,280
|
95,942
|
9
|
0 |
| 2024/10/21 | 93,349 | +0 (+0.0%) |
92,580
|
92,280
|
95,942
|
9
|
0 |
| 2024/10/20 | 93,349 | -500 (-0.53%) |
92,580
|
92,280
|
95,942
|
9
|
0 |
| 2024/10/19 | 93,849 | +0 (+0.0%) |
93,280
|
93,180
|
95,942
|
9
|
0 |
| 2024/10/18 | 93,849 | -5,925 (-5.94%) |
93,280
|
93,180
|
95,942
|
9
|
0 |
| 2024/10/17 | 99,774 | +0 (+0.0%) |
93,180
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/16 | 99,774 | +0 (+0.0%) |
93,180
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/15 | 99,774 | -500 (-0.5%) |
93,180
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/14 | 100,274 | +0 (+0.0%) |
94,080
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/13 | 100,274 | --- |
94,080
|
86,347
|
129,536
|
9
|
0 |
なら、