| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 88,772 | +0 (+0.0%) |
87,880
|
86,347
|
93,280
|
9
|
N/A |
| 2024/10/31 | 88,772 | +0 (+0.0%) |
87,880
|
86,347
|
93,280
|
9
|
N/A |
| 2024/10/30 | 88,772 | -445 (-0.5%) |
87,880
|
86,347
|
93,280
|
9
|
N/A |
| 2024/10/29 | 89,217 | +0 (+0.0%) |
88,680
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/28 | 89,217 | +0 (+0.0%) |
88,680
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/27 | 89,217 | -1,000 (-1.11%) |
88,680
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/26 | 90,217 | +0 (+0.0%) |
90,480
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/25 | 90,217 | -2,132 (-2.31%) |
90,480
|
86,347
|
93,280
|
9
|
0 |
| 2024/10/24 | 92,349 | +0 (+0.0%) |
90,780
|
90,480
|
95,942
|
9
|
0 |
| 2024/10/23 | 92,349 | -1,000 (-1.07%) |
90,780
|
90,480
|
95,942
|
9
|
0 |
| 2024/10/22 | 93,349 | +0 (+0.0%) |
92,580
|
92,280
|
95,942
|
9
|
0 |
| 2024/10/21 | 93,349 | +0 (+0.0%) |
92,580
|
92,280
|
95,942
|
9
|
0 |
| 2024/10/20 | 93,349 | -500 (-0.53%) |
92,580
|
92,280
|
95,942
|
9
|
0 |
| 2024/10/19 | 93,849 | +0 (+0.0%) |
93,280
|
93,180
|
95,942
|
9
|
0 |
| 2024/10/18 | 93,849 | -5,925 (-5.94%) |
93,280
|
93,180
|
95,942
|
9
|
0 |
| 2024/10/17 | 99,774 | +0 (+0.0%) |
93,180
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/16 | 99,774 | +0 (+0.0%) |
93,180
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/15 | 99,774 | -500 (-0.5%) |
93,180
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/14 | 100,274 | +0 (+0.0%) |
94,080
|
86,347
|
129,536
|
9
|
0 |
| 2024/10/13 | 100,274 | --- |
94,080
|
86,347
|
129,536
|
9
|
0 |
なら、