| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
N/A |
| 2024/11/20 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
N/A |
| 2024/11/19 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
N/A |
| 2024/11/18 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
0 |
| 2024/11/17 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
0 |
| 2024/11/16 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
0 |
| 2024/11/15 | 51,039 | +0 (+0.0%) |
49,980
|
49,980
|
55,278
|
5
|
0 |
| 2024/11/14 | 51,039 | -1,999 (-3.77%) |
49,980
|
49,980
|
55,278
|
5
|
0 |
| 2024/11/13 | 53,038 | +0 (+0.0%) |
52,479
|
52,479
|
55,278
|
5
|
0 |
| 2024/11/12 | 53,038 | +0 (+0.0%) |
52,479
|
52,479
|
55,278
|
5
|
0 |
| 2024/11/11 | 53,038 | +0 (+0.0%) |
52,479
|
52,479
|
55,278
|
5
|
0 |
| 2024/11/10 | 53,038 | -2,000 (-3.63%) |
52,479
|
52,479
|
55,278
|
5
|
0 |
| 2024/11/09 | 55,038 | +0 (+0.0%) |
54,978
|
54,978
|
55,278
|
5
|
0 |
| 2024/11/08 | 55,038 | +60 (+0.11%) |
54,978
|
54,978
|
55,278
|
5
|
0 |
| 2024/11/07 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/11/06 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/11/05 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/11/04 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/11/03 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/11/02 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/11/01 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/31 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/30 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/29 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/28 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/27 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/26 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/25 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/24 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/23 | 54,978 | -2,499 (-4.35%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
| 2024/10/22 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/21 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/20 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/19 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/18 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/17 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/16 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/15 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/14 | 57,477 | +0 (+0.0%) |
57,477
|
57,477
|
57,477
|
2
|
0 |
| 2024/10/13 | 57,477 | --- |
57,477
|
57,477
|
57,477
|
2
|
0 |
なら、