日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 1,807,000 | +0 (+0.0%) |
1,807,000
|
1,798,000
|
1,816,000
|
2
|
N/A |
2024/11/24 | 1,807,000 | +0 (+0.0%) |
1,807,000
|
1,798,000
|
1,816,000
|
2
|
N/A |
2024/11/23 | 1,807,000 | -32,500 (-1.77%) |
1,807,000
|
1,798,000
|
1,816,000
|
2
|
N/A |
2024/11/22 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/21 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/20 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/19 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/18 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/17 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/16 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/15 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/14 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/13 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/12 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/11 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/10 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/09 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/08 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/07 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/06 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/05 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/04 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/03 | 1,839,500 | +0 (+0.0%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/02 | 1,839,500 | -50,000 (-2.65%) |
1,839,500
|
1,830,000
|
1,849,000
|
2
|
0 |
2024/11/01 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/10/31 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/10/30 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/10/29 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/10/28 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/10/27 | 1,889,500 | --- |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |