日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
N/A |
2024/11/21 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
N/A |
2024/11/20 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
N/A |
2024/11/19 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/18 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/17 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/16 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/15 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/14 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/13 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/12 | 69,980 | --- |
69,980
|
69,980
|
69,980
|
2
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/21 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/20 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
1以上 |
2024/10/19 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/18 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/17 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/16 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/15 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/14 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/13 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/12 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/11 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/10 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/09 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/08 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/07 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/06 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/05 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/04 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/03 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/02 | 49,280 | --- |
49,280
|
49,280
|
49,280
|
2
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/08/01 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/07/31 | 43,780 | +8,756 (+25.0%) |
43,780
|
43,780
|
43,780
|
2
|
1以上 |
2024/07/30 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/29 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/28 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/27 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/26 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/25 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/24 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/23 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/22 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/21 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/20 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/19 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/18 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/17 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/16 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/15 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/14 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/13 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/12 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/11 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/10 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/09 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/08 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/07 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/06 | 35,024 | +0 (+0.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/05 | 35,024 | -8,756 (-20.0%) |
35,024
|
35,024
|
35,024
|
2
|
0 |
2024/07/04 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/07/03 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/07/02 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/07/01 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/06/30 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/06/29 | 43,780 | +3,284 (+8.11%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/06/28 | 40,496 | +3,283 (+8.82%) |
40,496
|
37,213
|
43,780
|
2
|
0 |
2024/06/27 | 37,213 | +0 (+0.0%) |
37,213
|
37,213
|
37,213
|
2
|
0 |
2024/06/26 | 37,213 | +0 (+0.0%) |
37,213
|
37,213
|
37,213
|
2
|
0 |
2024/06/25 | 37,213 | +0 (+0.0%) |
37,213
|
37,213
|
37,213
|
2
|
0 |
2024/06/24 | 37,213 | -5,535 (-12.95%) |
37,213
|
37,213
|
37,213
|
2
|
0 |
2024/06/23 | 42,748 | -4,378 (-9.29%) |
37,213
|
37,213
|
53,820
|
3
|
0 |
2024/06/22 | 47,126 | +0 (+0.0%) |
43,780
|
43,780
|
53,820
|
3
|
0 |
2024/06/21 | 47,126 | +0 (+0.0%) |
43,780
|
43,780
|
53,820
|
3
|
1以上 |
2024/06/20 | 47,126 | +0 (+0.0%) |
43,780
|
43,780
|
53,820
|
3
|
0 |
2024/06/19 | 47,126 | -2,443 (-4.93%) |
43,780
|
43,780
|
53,820
|
3
|
0 |
2024/06/18 | 49,569 | -1,705 (-3.33%) |
53,820
|
37,213
|
59,800
|
5
|
0 |
2024/06/17 | 51,274 | +0 (+0.0%) |
56,810
|
37,213
|
59,800
|
6
|
0 |
2024/06/16 | 51,274 | +509 (+1.0%) |
56,810
|
37,213
|
59,800
|
6
|
1以上 |
2024/06/15 | 50,765 | +2,259 (+4.66%) |
59,800
|
37,213
|
59,800
|
5
|
1以上 |
2024/06/14 | 48,506 | -1,063 (-2.14%) |
48,506
|
37,213
|
59,800
|
4
|
0 |
2024/06/13 | 49,569 | +0 (+0.0%) |
53,820
|
37,213
|
59,800
|
5
|
0 |
2024/06/12 | 49,569 | +0 (+0.0%) |
53,820
|
37,213
|
59,800
|
5
|
0 |
2024/06/11 | 49,569 | +0 (+0.0%) |
53,820
|
37,213
|
59,800
|
5
|
1以上 |
2024/06/10 | 49,569 | -8,237 (-14.25%) |
53,820
|
37,213
|
59,800
|
5
|
0 |
2024/06/09 | 57,806 | +0 (+0.0%) |
59,800
|
53,820
|
59,800
|
3
|
0 |
2024/06/08 | 57,806 | +5,148 (+9.78%) |
59,800
|
53,820
|
59,800
|
3
|
0 |
2024/06/07 | 52,658 | +0 (+0.0%) |
56,810
|
37,213
|
59,800
|
4
|
0 |
2024/06/06 | 52,658 | +0 (+0.0%) |
56,810
|
37,213
|
59,800
|
4
|
0 |
2024/06/05 | 52,658 | -1,642 (-3.02%) |
56,810
|
37,213
|
59,800
|
4
|
1以上 |
2024/06/04 | 54,300 | +0 (+0.0%) |
56,810
|
43,780
|
59,800
|
4
|
0 |
2024/06/03 | 54,300 | +0 (+0.0%) |
56,810
|
43,780
|
59,800
|
4
|
0 |
2024/06/02 | 54,300 | +0 (+0.0%) |
56,810
|
43,780
|
59,800
|
4
|
0 |
2024/06/01 | 54,300 | +0 (+0.0%) |
56,810
|
43,780
|
59,800
|
4
|
0 |
2024/05/31 | 54,300 | +1,095 (+2.06%) |
56,810
|
43,780
|
59,800
|
4
|
0 |
2024/05/30 | 53,205 | +0 (+0.0%) |
56,810
|
39,402
|
59,800
|
4
|
0 |
2024/05/29 | 53,205 | +785 (+1.5%) |
56,810
|
39,402
|
59,800
|
4
|
0 |
2024/05/28 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/27 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/26 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
1以上 |
2024/05/25 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/24 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/23 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/22 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/21 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/20 | 52,420 | +0 (+0.0%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/19 | 52,420 | -785 (-1.48%) |
53,820
|
39,402
|
59,800
|
5
|
0 |
2024/05/18 | 53,205 | +0 (+0.0%) |
56,810
|
39,402
|
59,800
|
4
|
0 |
2024/05/17 | 53,205 | +0 (+0.0%) |
56,810
|
39,402
|
59,800
|
4
|
0 |
2024/05/16 | 53,205 | +3,604 (+7.27%) |
56,810
|
39,402
|
59,800
|
4
|
0 |
2024/05/15 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/14 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/13 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
N/A |
2024/05/12 | 49,601 | +0 (+0.0%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/11 | 49,601 | -3,399 (-6.41%) |
49,601
|
39,402
|
59,800
|
4
|
0 |
2024/05/10 | 53,000 | +1,210 (+2.34%) |
59,800
|
39,402
|
59,800
|
3
|
0 |
2024/05/09 | 51,790 | -2,670 (-4.9%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/05/08 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/07 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
N/A |
2024/05/06 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/05 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/04 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/03 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/02 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/05/01 | 54,460 | +0 (+0.0%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/04/30 | 54,460 | +2,670 (+5.16%) |
59,800
|
43,780
|
59,800
|
3
|
0 |
2024/04/29 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/28 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/27 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
N/A |
2024/04/26 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/25 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/24 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/23 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/22 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/21 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/20 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/19 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/18 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/17 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/16 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/15 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/14 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/13 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/12 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/11 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/10 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/09 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/08 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/07 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/06 | 51,790 | +8,010 (+18.3%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/05 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/04 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/03 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/02 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/01 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/31 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/30 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/29 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/28 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/27 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/26 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/25 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/24 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/23 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/22 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/21 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/20 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/19 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/18 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/17 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/16 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/15 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/14 | 43,780 | -1,833 (-4.02%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/13 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/12 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/11 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
1以上 |
2024/03/10 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/09 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/08 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/07 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/06 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/05 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/04 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/03 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/02 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/01 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/02/29 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/02/28 | 45,613 | -2,292 (-4.78%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/02/27 | 47,905 | -1,375 (-2.79%) |
46,530
|
43,780
|
54,780
|
4
|
0 |
2024/02/26 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/25 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
1以上 |
2024/02/24 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
1以上 |
2024/02/23 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/22 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/21 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/20 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/19 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/18 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/17 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/16 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/15 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/14 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/13 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/12 | 49,280 | --- |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/19 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/18 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/17 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/16 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/15 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/14 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/13 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/12 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/11 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/10 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/09 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/08 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/07 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/06 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/05 | 49,280 | +1,834 (+3.87%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/04 | 47,446 | +0 (+0.0%) |
43,780
|
43,780
|
54,780
|
3
|
0 |
2024/01/03 | 47,446 | +3,666 (+8.37%) |
43,780
|
43,780
|
54,780
|
3
|
0 |
2024/01/02 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/01/01 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |