日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
N/A |
2024/11/23 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
N/A |
2024/11/22 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
N/A |
2024/11/21 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/20 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/19 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/18 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/17 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/16 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/15 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/14 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/13 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/12 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/11 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/10 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/09 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/08 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/07 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/06 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/05 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/04 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/03 | 10,633,000 | +0 (+0.0%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/02 | 10,633,000 | -221,000 (-2.04%) |
10,633,000
|
10,580,000
|
10,686,000
|
2
|
0 |
2024/11/01 | 10,854,000 | +0 (+0.0%) |
10,854,000
|
10,800,000
|
10,908,000
|
2
|
0 |
2024/10/31 | 10,854,000 | +0 (+0.0%) |
10,854,000
|
10,800,000
|
10,908,000
|
2
|
0 |
2024/10/30 | 10,854,000 | +0 (+0.0%) |
10,854,000
|
10,800,000
|
10,908,000
|
2
|
0 |
2024/10/29 | 10,854,000 | +0 (+0.0%) |
10,854,000
|
10,800,000
|
10,908,000
|
2
|
0 |
2024/10/28 | 10,854,000 | +0 (+0.0%) |
10,854,000
|
10,800,000
|
10,908,000
|
2
|
0 |
2024/10/27 | 10,854,000 | --- |
10,854,000
|
10,800,000
|
10,908,000
|
2
|
0 |