日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 648,219 | +0 (+0.0%) |
630,476
|
622,182
|
692,000
|
6
|
N/A |
2024/11/20 | 648,219 | +1,089 (+0.17%) |
630,476
|
622,182
|
692,000
|
6
|
N/A |
2024/11/19 | 647,130 | +817 (+0.13%) |
630,476
|
622,182
|
692,000
|
7
|
N/A |
2024/11/18 | 646,313 | +0 (+0.0%) |
635,536
|
622,182
|
692,000
|
8
|
0 |
2024/11/17 | 646,313 | -7,621 (-1.17%) |
635,536
|
622,182
|
692,000
|
8
|
1以上 |
2024/11/16 | 653,934 | +0 (+0.0%) |
640,596
|
622,182
|
692,000
|
10
|
1以上 |
2024/11/15 | 653,934 | +0 (+0.0%) |
640,596
|
622,182
|
692,000
|
10
|
0 |
2024/11/14 | 653,934 | -4,034 (-0.61%) |
640,596
|
622,182
|
692,000
|
10
|
1以上 |
2024/11/13 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/12 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/11 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
1以上 |
2024/11/10 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/09 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/08 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/07 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/06 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/05 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/04 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/03 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/02 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/11/01 | 657,968 | +0 (+0.0%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/10/31 | 657,968 | -5,624 (-0.85%) |
640,596
|
622,182
|
698,300
|
11
|
0 |
2024/10/30 | 663,592 | +0 (+0.0%) |
662,508
|
622,182
|
725,460
|
12
|
0 |
2024/10/29 | 663,592 | +0 (+0.0%) |
662,508
|
622,182
|
725,460
|
12
|
0 |
2024/10/28 | 663,592 | +0 (+0.0%) |
662,508
|
622,182
|
725,460
|
12
|
1以上 |
2024/10/27 | 663,592 | --- |
662,508
|
622,182
|
725,460
|
12
|
0 |