日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/30 | 57,810 | --- |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/27 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
N/A |
2023/12/26 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
N/A |
2023/12/25 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
N/A |
2023/12/24 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/23 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/22 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/21 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/20 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/19 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/18 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/17 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/16 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/15 | 57,810 | +0 (+0.0%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/14 | 57,810 | -2,200 (-3.67%) |
60,280
|
43,890
|
64,800
|
5
|
0 |
2023/12/13 | 60,010 | +0 (+0.0%) |
60,280
|
54,890
|
64,800
|
5
|
0 |
2023/12/12 | 60,010 | +0 (+0.0%) |
60,280
|
54,890
|
64,800
|
5
|
0 |
2023/12/11 | 60,010 | +0 (+0.0%) |
60,280
|
54,890
|
64,800
|
5
|
0 |
2023/12/10 | 60,010 | +0 (+0.0%) |
60,280
|
54,890
|
64,800
|
5
|
0 |
2023/12/09 | 60,010 | +0 (+0.0%) |
60,280
|
54,890
|
64,800
|
5
|
0 |
2023/12/08 | 60,010 | +180 (+0.3%) |
60,280
|
54,890
|
64,800
|
5
|
0 |
2023/12/07 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/12/06 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/12/05 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/12/04 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/12/03 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/12/02 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/12/01 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/30 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/29 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/28 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/27 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/26 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/25 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/24 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |
2023/11/23 | 59,830 | +0 (+0.0%) |
59,800
|
54,890
|
64,800
|
3
|
0 |