日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
N/A |
2024/11/23 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
N/A |
2024/11/22 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
N/A |
2024/11/21 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/20 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/19 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/18 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/17 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/16 | 1,008,621 | +9,952 (+1.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/15 | 998,669 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
8
|
0 |
2024/11/14 | 998,669 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
8
|
0 |
2024/11/13 | 998,669 | -9,952 (-0.99%) |
929,000
|
899,800
|
1,188,000
|
8
|
1以上 |
2024/11/12 | 1,008,621 | +0 (+0.0%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/11 | 1,008,621 | -16,641 (-1.62%) |
929,000
|
899,800
|
1,188,000
|
7
|
0 |
2024/11/10 | 1,025,262 | +0 (+0.0%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/09 | 1,025,262 | -25,093 (-2.39%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/08 | 1,050,355 | +25,093 (+2.45%) |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |
2024/11/07 | 1,025,262 | +0 (+0.0%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/06 | 1,025,262 | +0 (+0.0%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/05 | 1,025,262 | +0 (+0.0%) |
983,500
|
899,800
|
1,188,000
|
6
|
1以上 |
2024/11/04 | 1,025,262 | +0 (+0.0%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/03 | 1,025,262 | +0 (+0.0%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/02 | 1,025,262 | -25,093 (-2.39%) |
983,500
|
899,800
|
1,188,000
|
6
|
0 |
2024/11/01 | 1,050,355 | +0 (+0.0%) |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |
2024/10/31 | 1,050,355 | +0 (+0.0%) |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |
2024/10/30 | 1,050,355 | +0 (+0.0%) |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |
2024/10/29 | 1,050,355 | +0 (+0.0%) |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |
2024/10/28 | 1,050,355 | +0 (+0.0%) |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |
2024/10/27 | 1,050,355 | --- |
1,038,000
|
908,776
|
1,188,000
|
5
|
0 |