日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,033,755 | -16,459 (-1.57%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
N/A |
2024/11/22 | 1,050,214 | +16,459 (+1.59%) |
1,040,788
|
989,736
|
1,110,000
|
6
|
N/A |
2024/11/21 | 1,033,755 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
N/A |
2024/11/20 | 1,033,755 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
0 |
2024/11/19 | 1,033,755 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
1以上 |
2024/11/18 | 1,033,755 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
0 |
2024/11/17 | 1,033,755 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
0 |
2024/11/16 | 1,033,755 | -4,429 (-0.43%) |
1,009,976
|
935,000
|
1,110,000
|
7
|
0 |
2024/11/15 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/14 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/13 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/12 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/11 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/10 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/09 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/08 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/07 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/06 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/05 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/04 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/03 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/02 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/11/01 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/10/31 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/10/30 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/10/29 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/10/28 | 1,038,184 | +0 (+0.0%) |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |
2024/10/27 | 1,038,184 | --- |
1,009,976
|
966,000
|
1,110,000
|
7
|
0 |