日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 903,870 | -15,602 (-1.7%) |
888,208
|
841,390
|
987,000
|
6
|
N/A |
2024/11/23 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
N/A |
2024/11/22 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
N/A |
2024/11/21 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/20 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/19 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/18 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/17 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/16 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/15 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/14 | 919,472 | +0 (+0.0%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/13 | 919,472 | -9,166 (-0.99%) |
916,500
|
878,416
|
987,000
|
6
|
0 |
2024/11/12 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/11 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/10 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/09 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/08 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/07 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/06 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/05 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/04 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/03 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/02 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/11/01 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/10/31 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/10/30 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/10/29 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/10/28 | 928,638 | +0 (+0.0%) |
919,000
|
878,416
|
990,000
|
6
|
0 |
2024/10/27 | 928,638 | --- |
919,000
|
878,416
|
990,000
|
6
|
0 |