日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/14 | 898,085 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
7
|
N/A |
2025/03/13 | 898,085 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
7
|
N/A |
2025/03/12 | 898,085 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
7
|
N/A |
2025/03/11 | 898,085 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
7
|
0 |
2025/03/10 | 898,085 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
7
|
0 |
2025/03/09 | 898,085 | +60 (+0.01%) |
897,600
|
888,000
|
918,000
|
7
|
0 |
2025/03/08 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/03/07 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/03/06 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
1以上 |
2025/03/05 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/03/04 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/03/03 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/03/02 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/03/01 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/28 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/27 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/26 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/25 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/24 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/23 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/22 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/21 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/20 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/19 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/18 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/17 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/16 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/15 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/14 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/13 | 898,025 | +0 (+0.0%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/12 | 898,025 | -425 (-0.05%) |
897,600
|
888,000
|
918,000
|
8
|
0 |
2025/02/11 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/10 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/09 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/08 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/07 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/06 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/05 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/04 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/03 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/02 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/02/01 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/01/31 | 898,450 | +0 (+0.0%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/01/30 | 898,450 | +12,150 (+1.37%) |
893,900
|
888,000
|
918,000
|
4
|
0 |
2025/01/29 | 886,300 | +0 (+0.0%) |
888,000
|
862,000
|
918,000
|
6
|
0 |
2025/01/28 | 886,300 | +0 (+0.0%) |
888,000
|
862,000
|
918,000
|
6
|
0 |
2025/01/27 | 886,300 | +0 (+0.0%) |
888,000
|
862,000
|
918,000
|
6
|
1以上 |
2025/01/26 | 886,300 | +0 (+0.0%) |
888,000
|
862,000
|
918,000
|
6
|
0 |
2025/01/25 | 886,300 | -3,666 (-0.41%) |
888,000
|
862,000
|
918,000
|
6
|
0 |
2025/01/24 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/23 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/22 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/21 | 889,966 | +5,606 (+0.63%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/20 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/19 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/18 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/17 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/16 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/15 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/14 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/13 | 884,360 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/12 | 884,360 | -5,606 (-0.63%) |
888,000
|
862,000
|
921,800
|
5
|
0 |
2025/01/11 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/10 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/09 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
1以上 |
2025/01/08 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/07 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/06 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/05 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/04 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/03 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/02 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |
2025/01/01 | 889,966 | +0 (+0.0%) |
888,000
|
862,000
|
921,800
|
6
|
0 |