日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 842,116 | +0 (+0.0%) |
844,500
|
777,216
|
897,750
|
8
|
N/A |
2024/11/22 | 842,116 | +38,623 (+4.81%) |
844,500
|
777,216
|
897,750
|
8
|
N/A |
2024/11/21 | 803,493 | +0 (+0.0%) |
831,000
|
649,000
|
897,750
|
10
|
N/A |
2024/11/20 | 803,493 | +0 (+0.0%) |
831,000
|
649,000
|
897,750
|
10
|
0 |
2024/11/19 | 803,493 | -14,916 (-1.82%) |
831,000
|
649,000
|
897,750
|
10
|
1以上 |
2024/11/18 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/17 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/16 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/15 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/14 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/13 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/12 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/11 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/10 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/09 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/08 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/07 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/06 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/05 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/04 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/03 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/02 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/11/01 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/10/31 | 818,409 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/10/30 | 818,409 | +8,816 (+1.09%) |
831,000
|
723,580
|
897,750
|
10
|
0 |
2024/10/29 | 809,593 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
9
|
0 |
2024/10/28 | 809,593 | +0 (+0.0%) |
831,000
|
723,580
|
897,750
|
9
|
0 |
2024/10/27 | 809,593 | --- |
831,000
|
723,580
|
897,750
|
9
|
0 |