日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
N/A |
2024/11/20 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
N/A |
2024/11/19 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
N/A |
2024/11/18 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/17 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/16 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/15 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/14 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/13 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/12 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/11 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/10 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/09 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/08 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/07 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/06 | 832,166 | +0 (+0.0%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/05 | 832,166 | -19,067 (-2.24%) |
815,100
|
804,800
|
860,000
|
9
|
0 |
2024/11/04 | 851,233 | +11,588 (+1.38%) |
858,000
|
804,800
|
860,000
|
9
|
0 |
2024/11/03 | 839,645 | +0 (+0.0%) |
855,750
|
787,500
|
860,000
|
11
|
0 |
2024/11/02 | 839,645 | +0 (+0.0%) |
855,750
|
787,500
|
860,000
|
11
|
0 |
2024/11/01 | 839,645 | +0 (+0.0%) |
855,750
|
787,500
|
860,000
|
11
|
1以上 |
2024/10/31 | 839,645 | +0 (+0.0%) |
855,750
|
787,500
|
860,000
|
11
|
0 |
2024/10/30 | 839,645 | -13,477 (-1.58%) |
855,750
|
787,500
|
860,000
|
11
|
0 |
2024/10/29 | 853,122 | +0 (+0.0%) |
858,000
|
821,800
|
860,000
|
9
|
0 |
2024/10/28 | 853,122 | +610 (+0.07%) |
858,000
|
821,800
|
860,000
|
9
|
0 |
2024/10/27 | 852,512 | --- |
856,875
|
821,800
|
860,000
|
8
|
0 |