日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 794,585 | -13,967 (-1.73%) |
771,500
|
746,856
|
892,800
|
6
|
N/A |
2024/11/22 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
N/A |
2024/11/21 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
N/A |
2024/11/20 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/19 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/18 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/17 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/16 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/15 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/14 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/13 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/12 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/11 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/10 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/09 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/08 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/07 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/06 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/05 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/04 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/03 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/02 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/11/01 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/10/31 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/10/30 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/10/29 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/10/28 | 808,552 | +0 (+0.0%) |
813,400
|
746,856
|
892,800
|
6
|
0 |
2024/10/27 | 808,552 | --- |
813,400
|
746,856
|
892,800
|
6
|
0 |