日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
N/A |
2024/12/03 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
N/A |
2024/12/02 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
N/A |
2024/12/01 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/30 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/29 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/28 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/27 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/26 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/25 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/24 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/23 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/22 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/21 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/20 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/19 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/18 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/17 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/16 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/15 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/14 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/13 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/12 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/11 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/10 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/09 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/08 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/07 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/06 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/05 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/04 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/03 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/02 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/11/01 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/10/31 | 805,400 | +13,400 (+1.69%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
2024/10/30 | 792,000 | +12,614 (+1.62%) |
792,000
|
792,000
|
792,000
|
1
|
0 |
2024/10/29 | 779,386 | +0 (+0.0%) |
773,080
|
773,080
|
792,000
|
3
|
0 |
2024/10/28 | 779,386 | +0 (+0.0%) |
773,080
|
773,080
|
792,000
|
3
|
0 |
2024/10/27 | 779,386 | --- |
773,080
|
773,080
|
792,000
|
3
|
1以上 |