日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/14 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
N/A |
2025/03/13 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
N/A |
2025/03/12 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
N/A |
2025/03/11 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
0 |
2025/03/10 | 794,533 | -5,347 (-0.67%) |
800,800
|
767,800
|
815,000
|
6
|
0 |
2025/03/09 | 799,880 | +5,347 (+0.67%) |
800,800
|
767,800
|
815,000
|
5
|
0 |
2025/03/08 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
0 |
2025/03/07 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
0 |
2025/03/06 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
1以上 |
2025/03/05 | 794,533 | +0 (+0.0%) |
800,800
|
767,800
|
815,000
|
6
|
0 |
2025/03/04 | 794,533 | +10,233 (+1.3%) |
800,800
|
767,800
|
815,000
|
6
|
0 |
2025/03/03 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/03/02 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/03/01 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/28 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/27 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/26 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/25 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/24 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/23 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/22 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/21 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/20 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/19 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/18 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/17 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/16 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/15 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/14 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/13 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/12 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/11 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/10 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/09 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/08 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/07 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/06 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/05 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/04 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/03 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/02 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/02/01 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/31 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/30 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/29 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/28 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/27 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/26 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/25 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/24 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/23 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/22 | 784,300 | +0 (+0.0%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/21 | 784,300 | +16,900 (+2.2%) |
784,300
|
767,800
|
800,800
|
4
|
0 |
2025/01/20 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/19 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/18 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
1以上 |
2025/01/17 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/16 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/15 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/14 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/13 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/12 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/11 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/10 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/09 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/08 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/07 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/06 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/05 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/04 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/03 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/02 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |
2025/01/01 | 767,400 | +0 (+0.0%) |
767,800
|
699,800
|
800,800
|
5
|
0 |