日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
N/A |
2024/11/20 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
N/A |
2024/11/19 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
N/A |
2024/11/18 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/17 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/16 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/15 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/14 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/13 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/12 | 749,790 | +0 (+0.0%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/11 | 749,790 | -8,663 (-1.14%) |
747,780
|
723,800
|
779,800
|
4
|
0 |
2024/11/10 | 758,453 | +0 (+0.0%) |
747,780
|
747,780
|
779,800
|
3
|
0 |
2024/11/09 | 758,453 | -21,347 (-2.74%) |
747,780
|
747,780
|
779,800
|
3
|
0 |
2024/11/08 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/07 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/06 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/05 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/04 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/03 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/02 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/11/01 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/10/31 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/10/30 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/10/29 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/10/28 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/10/27 | 779,800 | --- |
779,800
|
779,800
|
779,800
|
1
|
0 |