日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 704,411 | +0 (+0.0%) |
715,000
|
655,776
|
778,000
|
11
|
N/A |
2024/11/20 | 704,411 | +0 (+0.0%) |
715,000
|
655,776
|
778,000
|
11
|
N/A |
2024/11/19 | 704,411 | +1,368 (+0.19%) |
715,000
|
655,776
|
778,000
|
11
|
N/A |
2024/11/18 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/17 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/16 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
1以上 |
2024/11/15 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/14 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/13 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/12 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/11 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/10 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/09 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/08 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/07 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/06 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/05 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/04 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/03 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/02 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/11/01 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/10/31 | 703,043 | +0 (+0.0%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/10/30 | 703,043 | -1,368 (-0.19%) |
714,425
|
655,776
|
778,000
|
12
|
0 |
2024/10/29 | 704,411 | +0 (+0.0%) |
715,000
|
655,776
|
778,000
|
11
|
0 |
2024/10/28 | 704,411 | +0 (+0.0%) |
715,000
|
655,776
|
778,000
|
11
|
0 |
2024/10/27 | 704,411 | --- |
715,000
|
655,776
|
778,000
|
11
|
0 |