日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 725,282 | +0 (+0.0%) |
723,000
|
675,000
|
770,000
|
8
|
N/A |
2024/12/03 | 725,282 | +0 (+0.0%) |
723,000
|
675,000
|
770,000
|
8
|
N/A |
2024/12/02 | 725,282 | +0 (+0.0%) |
723,000
|
675,000
|
770,000
|
8
|
N/A |
2024/12/01 | 725,282 | +0 (+0.0%) |
723,000
|
675,000
|
770,000
|
8
|
0 |
2024/11/30 | 725,282 | -7,183 (-0.98%) |
723,000
|
675,000
|
770,000
|
8
|
0 |
2024/11/29 | 732,465 | -9,578 (-1.29%) |
748,000
|
675,000
|
770,000
|
7
|
0 |
2024/11/28 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/27 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/26 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/25 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/24 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/23 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/22 | 742,043 | +0 (+0.0%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/21 | 742,043 | -3,000 (-0.4%) |
758,130
|
698,000
|
770,000
|
6
|
0 |
2024/11/20 | 745,043 | +0 (+0.0%) |
758,130
|
707,000
|
770,000
|
6
|
0 |
2024/11/19 | 745,043 | -422 (-0.06%) |
758,130
|
707,000
|
770,000
|
6
|
0 |
2024/11/18 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/17 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/16 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
1以上 |
2024/11/15 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/14 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/13 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/12 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/11 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/10 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/09 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/08 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/07 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/06 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/05 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/04 | 745,465 | +0 (+0.0%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/03 | 745,465 | +9,813 (+1.33%) |
748,000
|
707,000
|
770,000
|
7
|
0 |
2024/11/02 | 735,652 | +0 (+0.0%) |
748,000
|
707,000
|
768,260
|
5
|
0 |
2024/11/01 | 735,652 | +0 (+0.0%) |
748,000
|
707,000
|
768,260
|
5
|
0 |
2024/10/31 | 735,652 | +0 (+0.0%) |
748,000
|
707,000
|
768,260
|
5
|
0 |
2024/10/30 | 735,652 | +0 (+0.0%) |
748,000
|
707,000
|
768,260
|
5
|
0 |
2024/10/29 | 735,652 | +0 (+0.0%) |
748,000
|
707,000
|
768,260
|
5
|
0 |
2024/10/28 | 735,652 | +3,087 (+0.42%) |
748,000
|
707,000
|
768,260
|
5
|
0 |
2024/10/27 | 732,565 | --- |
727,500
|
707,000
|
768,260
|
4
|
0 |