日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 621,256 | +0 (+0.0%) |
617,122
|
580,800
|
689,800
|
12
|
N/A |
2024/12/02 | 621,256 | +0 (+0.0%) |
617,122
|
580,800
|
689,800
|
12
|
N/A |
2024/12/01 | 621,256 | +0 (+0.0%) |
617,122
|
580,800
|
689,800
|
12
|
N/A |
2024/11/30 | 621,256 | -3,677 (-0.59%) |
617,122
|
580,800
|
689,800
|
12
|
0 |
2024/11/29 | 624,933 | +0 (+0.0%) |
617,122
|
584,936
|
689,800
|
11
|
0 |
2024/11/28 | 624,933 | +0 (+0.0%) |
617,122
|
584,936
|
689,800
|
11
|
0 |
2024/11/27 | 624,933 | +0 (+0.0%) |
617,122
|
584,936
|
689,800
|
11
|
0 |
2024/11/26 | 624,933 | +0 (+0.0%) |
617,122
|
584,936
|
689,800
|
11
|
0 |
2024/11/25 | 624,933 | -5,455 (-0.87%) |
617,122
|
584,936
|
689,800
|
11
|
0 |
2024/11/24 | 630,388 | -4,248 (-0.67%) |
617,122
|
584,936
|
749,800
|
11
|
0 |
2024/11/23 | 634,636 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/22 | 634,636 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/21 | 634,636 | -6,923 (-1.08%) |
617,122
|
584,936
|
749,800
|
13
|
1以上 |
2024/11/20 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/19 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/18 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/17 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/16 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/15 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/14 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/13 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/12 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/11 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/10 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/09 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/08 | 641,559 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/07 | 641,559 | -1,392 (-0.22%) |
617,122
|
584,936
|
749,800
|
13
|
0 |
2024/11/06 | 642,951 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
15
|
0 |
2024/11/05 | 642,951 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
15
|
0 |
2024/11/04 | 642,951 | +0 (+0.0%) |
617,122
|
584,936
|
749,800
|
15
|
1以上 |