日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
N/A |
2024/11/20 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
N/A |
2024/11/19 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
N/A |
2024/11/18 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
2024/11/17 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
2024/11/16 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
2024/11/15 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
2024/11/14 | 520,928 | +49,386 (+10.47%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
2024/11/13 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/12 | 471,542 | +36,000 (+8.27%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/11 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/10 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/09 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/08 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/07 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/06 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/05 | 435,542 | +0 (+0.0%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/04 | 435,542 | -36,000 (-7.63%) |
399,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/03 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/02 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/11/01 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/10/31 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/10/30 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/10/29 | 471,542 | +0 (+0.0%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/10/28 | 471,542 | +36,000 (+8.27%) |
471,542
|
395,084
|
548,000
|
4
|
0 |
2024/10/27 | 435,542 | --- |
399,542
|
395,084
|
548,000
|
4
|
0 |