日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
N/A |
2024/11/20 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
N/A |
2024/11/19 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
N/A |
2024/11/18 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/17 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/16 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/15 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/14 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/13 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/12 | 457,424 | +0 (+0.0%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/11 | 457,424 | +20,198 (+4.62%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/10 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/09 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/08 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
1以上 |
2024/11/07 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/06 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/05 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/04 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/03 | 437,226 | -20,198 (-4.42%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/11/02 | 457,424 | +20,198 (+4.62%) |
457,424
|
457,424
|
457,424
|
2
|
0 |
2024/11/01 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/10/31 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/10/30 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
1以上 |
2024/10/29 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/10/28 | 437,226 | +0 (+0.0%) |
437,226
|
417,028
|
457,424
|
4
|
0 |
2024/10/27 | 437,226 | --- |
437,226
|
417,028
|
457,424
|
4
|
0 |