日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,442,690 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,617,176
|
13
|
N/A |
2024/11/22 | 1,442,690 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,617,176
|
13
|
N/A |
2024/11/21 | 1,442,690 | -3,022 (-0.21%) |
1,408,000
|
1,155,000
|
1,617,176
|
13
|
N/A |
2024/11/20 | 1,445,712 | -2,357 (-0.16%) |
1,446,500
|
1,155,000
|
1,617,176
|
14
|
0 |
2024/11/19 | 1,448,069 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/11/18 | 1,448,069 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
1以上 |
2024/11/17 | 1,448,069 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/11/16 | 1,448,069 | +6,788 (+0.47%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/11/15 | 1,441,281 | +7,919 (+0.55%) |
1,408,000
|
1,188,000
|
1,617,176
|
13
|
0 |
2024/11/14 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/13 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/12 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/11 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/10 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/09 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/08 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/07 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/06 | 1,433,362 | +0 (+0.0%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/05 | 1,433,362 | -26,259 (-1.8%) |
1,402,280
|
1,188,000
|
1,617,176
|
12
|
0 |
2024/11/04 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/11/03 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/11/02 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
1以上 |
2024/11/01 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/10/31 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/10/30 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/10/29 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/10/28 | 1,459,621 | +0 (+0.0%) |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |
2024/10/27 | 1,459,621 | --- |
1,446,500
|
1,188,000
|
1,617,176
|
14
|
0 |